NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ADMIE IPTO HLDG EO 2,12 | 2,22 | Athen.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,67 % | 03.07. | 11:01 | 19.391,72 | ||
|
Aegean Airlines | 11,36 | Athen.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,89 % | 03.07. | 11:06 | 143.347,58 | ||
|
Alpha Bank | 1,5705 | Athen.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,67 % | 03.07. | 11:06 | 1,15 Mio. | ||
|
Alumil Aluminium Industry | 2,65 | Athen.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,38 % | 03.07. | 11:04 | 839,61 | ||
|
ATHENS INTERN. AIRP. O.N. | 7,76 | Athen.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,57 % | 03.07. | 11:04 | 102.189,48 | ||
|
Athens Water and Sewerag.. | 5,41 | Athen.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:02 | 43.311,92 | ||
|
AUSTRIACARD HOLDINGS O.N. | 5,88 | Athen.. | +0,08 | ![]() ![]() ![]() ![]() |
+1,38 % | 03.07. | 11:04 | 47.597,20 | ||
|
AUTOHELLAS S.A. NA EO-,08 | 11,24 | Athen.. | -0,16 | ![]() ![]() ![]() ![]() |
-1,40 % | 03.07. | 11:02 | 16.009,44 | ||
|
AVAX SA NAM. EO 0,30 | 1,416 | Athen.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,71 % | 03.07. | 11:03 | 57.775,52 | ||
|
BIOKARPET S.A. NA EO 1,05 | 2,39 | Athen.. | -0,09 | ![]() ![]() ![]() ![]() |
-3,63 % | 03.07. | 09:41 | 598,50 | ||
|
BLE KEDROS REIC EO 1 | 3,42 | Athen.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,29 % | 03.07. | 10:55 | 3.883,80 | ||
|
BRIQ PPTS REAL ESTATE | 1,865 | Athen.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,81 % | 03.07. | 09:48 | 96.700,58 | ||
|
CARS MOTORCYCLES EO-,36 | 2,705 | Athen.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 10:56 | 1.787,30 | ||
|
CENERGY HLDGS NOM. | 9,70 | Athen.. | -0,10 | ![]() ![]() ![]() ![]() |
-1,02 % | 03.07. | 11:03 | 432.836,28 | ||
|
CENTRIC HOLDINGS S.A. | 0,339 | Athen.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 09:39 | 67,80 | ||
|
Coca-Cola HBC | 31,38 | Athen.. | -0,12 | ![]() ![]() ![]() ![]() |
-0,38 % | 03.07. | 11:04 | 43.683,02 | ||
|
Crete Plastics | 14,90 | Athen.. | -- | -- | 02.07. | 16:10 | -- | |||
|
DIMAND S.A. O.N. | 8,51 | Athen.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,12 % | 03.07. | 10:44 | 56.998,20 | ||
|
DOMIKI KRITIS EO 0,48 | 3,945 | Athen.. | +0,09 | ![]() ![]() ![]() ![]() |
+2,20 % | 03.07. | 09:43 | 94,42 | ||
|
Ellaktor | 2,525 | Athen.. | +0,04 | ![]() ![]() ![]() ![]() |
+1,41 % | 03.07. | 11:05 | 71.512,65 | ||
|
ELTON S.A. NAM. EO 0,52 | 1,71 | Athen.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,83 % | 03.07. | 10:04 | 578,39 | ||
|
ELVALHALCOR | 1,874 | Athen.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,75 % | 03.07. | 11:04 | 61.961,09 | ||
|
EPSILON NET S.A. EO -,075 | 12,04 | Athen.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,33 % | 03.07. | 10:10 | 37.322,84 | ||
|
Eurobank Ergasias Services | 2,032 | Athen.. | -0,04 | ![]() ![]() ![]() ![]() |
-1,84 % | 03.07. | 11:05 | 2,75 Mio. | ||
|
FOURLIS HLDGS NAM.EO 1 | 3,87 | Athen.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 10:33 | 7.983,81 | ||
|
GEK TERNA | 16,50 | Athen.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,61 % | 03.07. | 11:02 | 193.162,54 | ||
|
Gr. Sarantis | 11,16 | Athen.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,36 % | 03.07. | 11:02 | 32.270,78 | ||
|
Hellenic Exch.-Athens St.. | 4,83 | Athen.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,31 % | 03.07. | 11:00 | 20.870,43 | ||
|
Hellenic Telecomm. Organ. | 13,69 | Athen.. | +0,13 | ![]() ![]() ![]() ![]() |
+0,96 % | 03.07. | 11:07 | 1,04 Mio. | ||
|
HELLENiQ ENERGY | 7,875 | Athen.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,45 % | 03.07. | 11:07 | 504.609,42 | ||
|
IDEAL GROUP NAM. EO 0,4 | 5,54 | Athen.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,36 % | 03.07. | 10:48 | 11.821,92 | ||
|
IKTINOS HELLAS NA EO 0,10 | 0,3485 | Athen.. | -0,01 | ![]() ![]() ![]() ![]() |
-3,19 % | 03.07. | 11:04 | 6.397,75 | ||
|
INTERLIFE GEN.INS. EO-,59 | 4,66 | Athen.. | +0,07 | ![]() ![]() ![]() ![]() |
+1,53 % | 03.07. | 10:02 | 2.198,60 | ||
|
Intracom | 3,285 | Athen.. | +0,06 | ![]() ![]() ![]() ![]() |
+1,70 % | 03.07. | 10:34 | 80.726,35 | ||
|
INTRAKT S.A. E0 0,30 | 5,03 | Athen.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,20 % | 03.07. | 10:49 | 30.544,47 | ||
|
Intralot | 1,17 | Athen.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,69 % | 03.07. | 11:00 | 81.632,62 | ||
|
Jumbo | 26,96 | Athen.. | +0,24 | ![]() ![]() ![]() ![]() |
+0,90 % | 03.07. | 11:05 | 317.927,38 | ||
|
KRI-KRI MILK NAM. EO-,38 | 11,25 | Athen.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:05 | 7.875,00 | ||
|
LAMDA DEVELOPM. NA EO-,30 | 6,76 | Athen.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,30 % | 03.07. | 11:03 | 160.423,25 | ||
|
LAVIPHARM S.A. NA EO 1 | 0,865 | Athen.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,35 % | 03.07. | 10:37 | 8.501,44 | ||
|
Metlen Energy & Metals | 35,88 | Athen.. | +0,42 | ![]() ![]() ![]() ![]() |
+1,18 % | 03.07. | 11:05 | 2,65 Mio. | ||
|
Motor Oil Hellas | 23,44 | Athen.. | +0,38 | ![]() ![]() ![]() ![]() |
+1,65 % | 03.07. | 11:07 | 578.660,56 | ||
|
National Bank of Greece | 7,666 | Athen.. | -0,03 | ![]() ![]() ![]() ![]() |
-0,42 % | 03.07. | 11:06 | 2,73 Mio. | ||
|
OPAP S.A. | 14,79 | Athen.. | +0,12 | ![]() ![]() ![]() ![]() |
+0,82 % | 03.07. | 11:06 | 540.459,22 | ||
|
Optima Bank | 11,86 | Athen.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,34 % | 03.07. | 11:03 | 94.454,72 | ||
|
PETROS PETROPOU.N EO 0,93 | 8,24 | Athen.. | +0,06 | ![]() ![]() ![]() ![]() |
+0,73 % | 03.07. | 11:05 | 17.660,28 | ||
|
Piraeus Financial | 3,539 | Athen.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,60 % | 03.07. | 11:07 | 2,61 Mio. | ||
|
PIRAEUS PORT AUTH. NAM. | 25,20 | Athen.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,40 % | 03.07. | 10:07 | 2.545,60 | ||
|
Premia | 1,128 | Athen.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,53 % | 03.07. | 11:02 | 14.154,26 | ||
|
PROF. SYST+SOFTW. EO ,-47 | 4,55 | Athen.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,33 % | 03.07. | 11:01 | 43.859,82 | ||
|
Public Power Corp. | 11,18 | Athen.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:04 | 506.917,36 | ||
|
QUALITY+RELI NA EO -,28 | 1,22 | Athen.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,81 % | 03.07. | 10:47 | 2.674,99 | ||
|
QUEST HOLDINGS EO 1,33 | 5,30 | Athen.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,76 % | 03.07. | 11:03 | 29.046,62 | ||
|
TECH.OLYMPIC NA EO 5 | 2,48 | Athen.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:06 | 1.431,40 | ||
|
Terna Energy | 19,58 | Athen.. | +0,07 | ![]() ![]() ![]() ![]() |
+0,36 % | 03.07. | 11:07 | 277.112,26 | ||
|
THES. WATER S.+S. EO 1,12 | 3,08 | Athen.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 10:52 | 616,00 | ||
|
THESSALO.PORT AUTH.NA EO3 | 21,20 | Athen.. | +0,70 | ![]() ![]() ![]() |
+3,41 % | 03.07. | 09:31 | 106,00 | ||
|
THRACE PLA.H.+C.NAM.EO-66 | 3,815 | Athen.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:01 | 18.816,31 | ||
|
TITAN CEMENT INTL. S.A. | 28,65 | Athen.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:04 | 790.807,40 | ||
|
Viohalco | 5,79 | Athen.. | +0,06 | ![]() ![]() ![]() ![]() |
+1,05 % | 03.07. | 11:02 | 79.329,49 |