NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ADOLFO DOMING.INH.EO 0,60 | 5,16 | BME C.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,77 % | 02.07. | 17:35 | 2.914,10 | ||
|
ALMIRALL | 9,39 | BME C.. | -0,09 | ![]() ![]() ![]() ![]() |
-0,95 % | 02.07. | 17:35 | 585.517,21 | ||
|
BODEG.RIOJAN.INH. EO 0,75 | 4,08 | BME C.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,49 % | 02.07. | 17:35 | 8.783,28 | ||
|
Coca-Cola European Partn.. | 67,60 | BME C.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,73 % | 02.07. | 17:35 | 53.586,10 | ||
|
Deoleo | 0,225 | BME C.. | -0,00 | ![]() ![]() ![]() ![]() |
-1,32 % | 02.07. | 17:35 | 39.634,72 | ||
|
Ebro Foods | 15,56 | BME C.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,26 % | 02.07. | 17:35 | 516.795,58 | ||
|
ENCE Energia y Celulosa | 3,382 | BME C.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,29 % | 02.07. | 17:35 | 1,03 Mio. | ||
|
FAES FARMA | 3,59 | BME C.. | -0,06 | ![]() ![]() ![]() ![]() |
-1,51 % | 02.07. | 17:35 | 303.725,45 | ||
|
GRIFOLS CL. A | 7,958 | BME C.. | -0,17 | ![]() ![]() ![]() ![]() |
-2,07 % | 02.07. | 17:35 | 20,54 Mio. | ||
|
Grifols CL.B | 5,825 | BME C.. | -0,03 | ![]() ![]() ![]() ![]() |
-0,43 % | 02.07. | 17:35 | 588.172,93 | ||
|
IBERP.GESTION INH.EO 0,60 | 19,25 | BME C.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,26 % | 02.07. | 17:35 | 33.557,90 | ||
|
Inditex Ind De Desno | 45,25 | BME C.. | -0,65 | ![]() ![]() ![]() ![]() |
-1,42 % | 02.07. | 17:35 | 88,46 Mio. | ||
|
Lab Reig Jofre | 2,70 | BME C.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,37 % | 02.07. | 17:35 | 26.034,48 | ||
|
Laboratorios Farmaceutic.. | 86,35 | BME C.. | -0,45 | ![]() ![]() ![]() ![]() |
-0,52 % | 02.07. | 17:35 | 4,62 Mio. | ||
|
MIQUEL COST. | 13,00 | BME C.. | +0,20 | ![]() ![]() ![]() |
+1,56 % | 02.07. | 17:35 | 25.765,30 | ||
|
Naturhouse Health | 1,615 | BME C.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,31 % | 02.07. | 17:35 | 21.218,40 | ||
|
NUEV.EXP.TEX.INH.EO-,016 | 0,319 | BME C.. | -0,00 | ![]() ![]() ![]() ![]() |
-0,31 % | 02.07. | 17:35 | 45.629,14 | ||
|
Oryzon Genomics | 1,768 | BME C.. | -0,03 | ![]() ![]() ![]() ![]() |
-1,78 % | 02.07. | 17:39 | 377.819,11 | ||
|
Pescanova | 0,372 | BME C.. | -0,00 | ![]() ![]() ![]() ![]() |
-1,06 % | 02.07. | 17:35 | 9.857,88 | ||
|
Pharma Mar | 32,20 | BME C.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,62 % | 02.07. | 17:35 | 319.964,24 | ||
|
PRIM | 10,30 | BME C.. | -0,15 | ![]() ![]() ![]() ![]() |
-1,44 % | 02.07. | 17:35 | 55.177,90 | ||
|
VIDRALA SA INH. EO 1,02 | 101,00 | BME C.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,20 % | 02.07. | 17:35 | 2,96 Mio. | ||
|
VISCOFAN | 60,20 | BME C.. | -0,70 | ![]() ![]() ![]() ![]() |
-1,15 % | 02.07. | 17:35 | 3,09 Mio. |