NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ALMIRALL | 9,445 | BME C.. | +0,06 | ![]() ![]() ![]() ![]() |
+0,59 % | 03.07. | 12:01 | 84.575,04 | ||
|
Atresmedia Corp. de Medi.. | 4,465 | BME C.. | +0,05 | ![]() ![]() ![]() ![]() |
+1,13 % | 03.07. | 12:01 | 447.181,64 | ||
|
CIE Automotive | 26,20 | BME C.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,77 % | 03.07. | 12:03 | 581.308,95 | ||
|
Const&Auxiliar de Ferroc.. | 35,40 | BME C.. | +0,35 | ![]() ![]() ![]() ![]() |
+1,00 % | 03.07. | 11:50 | 113.808,20 | ||
|
Ebro Foods | 15,50 | BME C.. | -0,06 | ![]() ![]() ![]() ![]() |
-0,39 % | 03.07. | 12:01 | 59.720,62 | ||
|
EDREAMS ODIGEO S.A. | 6,61 | BME C.. | +0,10 | ![]() ![]() ![]() ![]() |
+1,54 % | 03.07. | 11:43 | 92.225,92 | ||
|
ELECNOR INH. EO-,10 | 19,56 | BME C.. | +0,14 | ![]() ![]() ![]() ![]() |
+0,72 % | 03.07. | 11:50 | 81.793,06 | ||
|
ENCE Energia y Celulosa | 3,398 | BME C.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,47 % | 03.07. | 12:03 | 196.804,26 | ||
|
FAES FARMA | 3,575 | BME C.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,42 % | 03.07. | 11:59 | 56.058,70 | ||
|
Gestamp Automocion | 2,72 | BME C.. | +0,06 | ![]() ![]() ![]() ![]() |
+2,26 % | 03.07. | 11:52 | 462.726,47 | ||
|
Global Dominion Access | 3,225 | BME C.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,31 % | 03.07. | 11:57 | 45.952,75 | ||
|
Lar Espana Real Estate | 6,90 | BME C.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,73 % | 03.07. | 12:02 | 21.739,15 | ||
|
LINEA DIRECTA A. EO-,04 | 1,142 | BME C.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,52 % | 03.07. | 11:57 | 66.068,84 | ||
|
Neinor Homes | 12,80 | BME C.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,16 % | 03.07. | 12:02 | 136.354,94 | ||
|
Pharma Mar | 32,18 | BME C.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,06 % | 03.07. | 11:55 | 76.203,78 | ||
|
TALGO S.A. EO -,301 | 4,08 | BME C.. | +0,10 | ![]() ![]() ![]() |
+2,51 % | 03.07. | 12:02 | 1,31 Mio. | ||
|
Tubacex | 3,15 | BME C.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,96 % | 03.07. | 11:59 | 113.259,57 | ||
|
TÉCNICAS REUNIDAS SA | 12,86 | BME C.. | -0,28 | ![]() ![]() ![]() ![]() |
-2,13 % | 03.07. | 11:59 | 773.040,37 | ||
|
VIDRALA SA INH. EO 1,02 | 103,00 | BME C.. | +2,00 | ![]() ![]() ![]() ![]() |
+1,98 % | 03.07. | 11:50 | 332.550,20 | ||
|
VISCOFAN | 60,50 | BME C.. | +0,30 | ![]() ![]() ![]() ![]() |
+0,50 % | 03.07. | 12:04 | 173.225,00 |