NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Aker BP | 24,31 | Trade.. | +0,15 | ![]() ![]() ![]() ![]() |
+0,62 % | 02.07. | 22:26 | 91.463,65 | ||
|
ALFA LAVAL | 41,17 | Trade.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,24 % | 02.07. | 22:26 | 1.716,39 | ||
|
ASSA Abloy B | 26,14 | Trade.. | -0,28 | ![]() ![]() ![]() ![]() |
-1,06 % | 02.07. | 22:26 | 10.631,25 | ||
|
Atlas Copco A | 17,335 | Trade.. | -0,16 | ![]() ![]() ![]() ![]() |
-0,91 % | 02.07. | 22:26 | 143.780,37 | ||
|
Carlsberg B | 114,00 | Trade.. | +0,55 | ![]() ![]() ![]() ![]() |
+0,48 % | 02.07. | 22:26 | 26.830,70 | ||
|
Coloplast B | 112,45 | Trade.. | +0,55 | ![]() ![]() ![]() ![]() |
+0,49 % | 02.07. | 22:26 | 165.472,70 | ||
|
Danske Bank | 27,76 | Trade.. | -0,35 | ![]() ![]() ![]() ![]() |
-1,25 % | 02.07. | 22:26 | 4.366,30 | ||
|
Demant | 39,90 | Frank.. | -0,72 | ![]() ![]() ![]() ![]() |
-1,77 % | 02.07. | 10:05 | 8.989,02 | ||
|
DNB Bank | 18,58 | Trade.. | +0,01 | ![]() ![]() |
+0,08 % | 02.07. | 22:26 | 10.317,94 | ||
|
DSV A/S | 154,00 | Frank.. | +11,20 | ![]() ![]() ![]() |
+7,84 % | 02.07. | 09:03 | 379.456,00 | ||
|
Epiroc A | 18,245 | Frank.. | -0,46 | ![]() ![]() ![]() ![]() |
-2,46 % | 02.07. | 14:37 | 36,60 | ||
|
EQT AB | 27,83 | Trade.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,72 % | 02.07. | 22:26 | 6.188,26 | ||
|
Equinor | 26,625 | Trade.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,39 % | 02.07. | 22:26 | 1,17 Mio. | ||
|
ESSITY AB B | 24,10 | Trade.. | -0,13 | ![]() ![]() ![]() ![]() |
-0,54 % | 02.07. | 22:26 | 1.689,10 | ||
|
Evolution | 97,02 | Trade.. | -0,08 | ![]() ![]() |
-0,08 % | 02.07. | 22:26 | 20.903,20 | ||
|
FORTUM | 14,02 | Trade.. | -0,03 | ![]() ![]() ![]() ![]() |
-0,18 % | 02.07. | 22:26 | 237,11 | ||
|
Genmab | 231,70 | Trade.. | -1,50 | ![]() ![]() ![]() ![]() |
-0,64 % | 02.07. | 22:26 | 41.520,70 | ||
|
Hennes & Mauritz B | 14,49 | Trade.. | -0,20 | ![]() ![]() ![]() ![]() |
-1,40 % | 02.07. | 22:26 | 32.160,19 | ||
|
Hexagon B | 10,595 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,19 % | 02.07. | 22:26 | 61.992,62 | ||
|
KONE | 46,61 | Trade.. | +0,33 | ![]() ![]() ![]() ![]() |
+0,71 % | 02.07. | 22:26 | 26.302,54 | ||
|
Kongsberg Gruppen | 77,05 | Trade.. | -1,30 | ![]() ![]() ![]() ![]() |
-1,66 % | 02.07. | 22:26 | 59.788,90 | ||
|
Neste Corp | 17,46 | Trade.. | +0,57 | ![]() ![]() ![]() ![]() |
+3,37 % | 02.07. | 22:26 | 121.816,54 | ||
|
NOKIA | 3,6045 | Xetra | -0,07 | ![]() ![]() ![]() ![]() |
-1,92 % | 02.07. | 17:35 | 479.838,95 | ||
|
Nordea Bank | 11,23 | Trade.. | -0,19 | ![]() ![]() ![]() ![]() |
-1,66 % | 02.07. | 22:26 | 73.781,96 | ||
|
Nordea Bank | 11,23 | Trade.. | -0,19 | ![]() ![]() ![]() ![]() |
-1,66 % | 02.07. | 22:26 | 73.781,96 | ||
|
Norsk Hydro | 5,794 | Trade.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,82 % | 02.07. | 22:26 | 17.145,12 | ||
|
Novo-Nordisk B | 132,64 | Xetra | -2,98 | ![]() ![]() ![]() ![]() |
-2,20 % | 02.07. | 17:35 | 10,99 Mio. | ||
|
Novonesis B | 56,90 | Trade.. | +0,12 | ![]() ![]() ![]() ![]() |
+0,21 % | 02.07. | 22:26 | 34.293,50 | ||
|
Oersted | 49,91 | Trade.. | -0,63 | ![]() ![]() ![]() ![]() |
-1,25 % | 02.07. | 22:26 | 209.798,48 | ||
|
Pandora | 134,35 | Trade.. | -1,25 | ![]() ![]() ![]() ![]() |
-0,92 % | 02.07. | 22:26 | 62.671,20 | ||
|
Sampo 'A' | 39,69 | Trade.. | -0,56 | ![]() ![]() ![]() ![]() |
-1,39 % | 02.07. | 22:02 | -- | ||
|
Sandvik | 18,72 | Trade.. | -0,17 | ![]() ![]() ![]() ![]() |
-0,87 % | 02.07. | 22:26 | 223,46 | ||
|
SEB A | 13,53 | Trade.. | -0,33 | ![]() ![]() ![]() ![]() |
-2,38 % | 02.07. | 22:26 | 883,34 | ||
|
SHB A | 8,904 | Trade.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,40 % | 02.07. | 22:26 | 10.358,79 | ||
|
Swedbank A | 18,96 | Trade.. | -0,59 | ![]() ![]() ![]() ![]() |
-3,02 % | 02.07. | 22:26 | 2.566,47 | ||
|
Telefonaktiebolaget LM E.. | 5,822 | Trade.. | -0,06 | ![]() ![]() ![]() ![]() |
-1,05 % | 02.07. | 22:26 | 152.741,28 | ||
|
Telenor | 10,55 | Trade.. | -0,17 | ![]() ![]() ![]() ![]() |
-1,59 % | 02.07. | 22:26 | 82.330,23 | ||
|
Tryg A/S | 20,32 | Trade.. | -0,26 | ![]() ![]() ![]() ![]() |
-1,26 % | 02.07. | 22:26 | 24.998,20 | ||
|
UPM Kymmene | 32,38 | Trade.. | -0,52 | ![]() ![]() ![]() ![]() |
-1,58 % | 02.07. | 22:26 | 17.603,38 | ||
|
Vestas Wind Systems | 21,55 | Trade.. | -0,34 | ![]() ![]() ![]() ![]() |
-1,55 % | 02.07. | 22:26 | 193.877,09 | ||
|
Volvo B | 23,41 | Trade.. | -0,60 | ![]() ![]() ![]() ![]() |
-2,50 % | 02.07. | 22:26 | 22.205,09 |