NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon AG | 80,24 | SIX S.. | +0,06 | ![]() ![]() ![]() ![]() |
+0,07 % | 02.07. | 17:30 | 41,08 Mio. | ||
|
ALK-Abelló B | 20,72 | Trade.. | +0,30 | ![]() ![]() ![]() ![]() |
+1,47 % | 02.07. | 22:02 | -- | ||
|
Ambu | 18,35 | Trade.. | -0,01 | ![]() ![]() |
-0,03 % | 02.07. | 22:26 | 54.957,40 | ||
|
Amplifon | 33,56 | Trade.. | +0,25 | ![]() ![]() ![]() ![]() |
+0,75 % | 02.07. | 22:26 | 9.270,30 | ||
|
argenx SE | 406,90 | Trade.. | +2,20 | ![]() ![]() ![]() ![]() |
+0,54 % | 02.07. | 22:26 | 6.503,20 | ||
|
AstraZeneca | 143,00 | Xetra | -2,15 | ![]() ![]() ![]() ![]() |
-1,48 % | 02.07. | 17:35 | 2,25 Mio. | ||
|
Bayer | 25,855 | Xetra | -0,32 | ![]() ![]() ![]() ![]() |
-1,20 % | 02.07. | 17:35 | 132,52 Mio. | ||
|
bioMerieux | 89,90 | Trade.. | -0,05 | ![]() ![]() |
-0,06 % | 02.07. | 22:02 | -- | ||
|
Coloplast B | 112,45 | Trade.. | +0,55 | ![]() ![]() ![]() ![]() |
+0,49 % | 02.07. | 22:26 | 165.472,70 | ||
|
ConvaTec Group | 2,82 | Trade.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:02 | -- | ||
|
Demant | 39,90 | Frank.. | -0,72 | ![]() ![]() ![]() ![]() |
-1,77 % | 02.07. | 10:05 | 8.989,02 | ||
|
DiaSorin | 96,72 | Trade.. | +3,18 | ![]() ![]() ![]() |
+3,40 % | 02.07. | 22:26 | 92,70 | ||
|
Fresenius | 28,41 | Xetra | +0,11 | ![]() ![]() ![]() ![]() |
+0,39 % | 02.07. | 17:35 | 30,73 Mio. | ||
|
Fresenius Medical Care | 35,69 | Xetra | -0,19 | ![]() ![]() ![]() ![]() |
-0,53 % | 02.07. | 17:35 | 8,70 Mio. | ||
|
Genmab | 231,70 | Trade.. | -1,50 | ![]() ![]() ![]() ![]() |
-0,64 % | 02.07. | 22:26 | 41.520,70 | ||
|
GRIFOLS CL. A | 8,312 | LS Ex.. | +0,23 | ![]() ![]() ![]() ![]() |
+2,90 % | 02.07. | 22:18 | 117.985,07 | ||
|
GSK PLC | 17,745 | Xetra | -0,26 | ![]() ![]() ![]() ![]() |
-1,44 % | 02.07. | 17:35 | 304.354,18 | ||
|
H. Lundbeck B | 5,275 | Trade.. | +0,09 | ![]() ![]() ![]() ![]() |
+1,64 % | 02.07. | 22:26 | 9.999,60 | ||
|
Haleon | 3,857 | Xetra | -0,02 | ![]() ![]() ![]() ![]() |
-0,52 % | 02.07. | 17:35 | 26.607,62 | ||
|
HIKMA PHARMA | 22,20 | Trade.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,89 % | 02.07. | 22:02 | -- | ||
|
Laboratorios Farmaceutic.. | 86,60 | Trade.. | -0,45 | ![]() ![]() ![]() ![]() |
-0,52 % | 02.07. | 22:26 | 1.296,45 | ||
|
Lonza Group | 486,50 | SIX S.. | -1,90 | ![]() ![]() ![]() ![]() |
-0,39 % | 02.07. | 17:30 | 53,43 Mio. | ||
|
Merck | 150,00 | Xetra | -2,05 | ![]() ![]() ![]() ![]() |
-1,35 % | 02.07. | 17:35 | 49,16 Mio. | ||
|
NOVARTIS N | 96,46 | SIX S.. | -0,26 | ![]() ![]() ![]() ![]() |
-0,27 % | 02.07. | 17:30 | 252,28 Mio. | ||
|
Novo-Nordisk B | 132,64 | Xetra | -2,98 | ![]() ![]() ![]() ![]() |
-2,20 % | 02.07. | 17:35 | 10,99 Mio. | ||
|
Orion B | 41,75 | Trade.. | +0,23 | ![]() ![]() ![]() ![]() |
+0,55 % | 02.07. | 22:26 | 10.047,60 | ||
|
PHILIPS | 23,59 | Trade.. | +0,17 | ![]() ![]() ![]() ![]() |
+0,73 % | 02.07. | 22:26 | 208.706,14 | ||
|
QIAGEN | 37,81 | Xetra | -0,01 | ![]() ![]() |
-0,03 % | 02.07. | 17:35 | 15,54 Mio. | ||
|
Recordati Industria Chim.. | 49,08 | Trade.. | +0,14 | ![]() ![]() ![]() ![]() |
+0,29 % | 02.07. | 22:26 | 4.398,80 | ||
|
ROCHE GS | 248,50 | SIX S.. | -1,60 | ![]() ![]() ![]() ![]() |
-0,64 % | 02.07. | 17:30 | 255,68 Mio. | ||
|
Sanofi | 91,03 | Trade.. | -1,31 | ![]() ![]() ![]() ![]() |
-1,42 % | 02.07. | 22:26 | 261.449,81 | ||
|
Sartorius Stedim Bio | 149,00 | Trade.. | +1,95 | ![]() ![]() ![]() ![]() |
+1,33 % | 02.07. | 22:26 | 71.933,25 | ||
|
Sartorius Vz | 212,20 | Xetra | +0,50 | ![]() ![]() ![]() ![]() |
+0,24 % | 02.07. | 17:40 | 57,53 Mio. | ||
|
SMITH & NEPHEW | 11,56 | Trade.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,13 % | 02.07. | 22:26 | 4.600,00 | ||
|
Straumann Holding | 114,05 | SIX S.. | +1,35 | ![]() ![]() ![]() ![]() |
+1,20 % | 02.07. | 17:30 | 28,61 Mio. | ||
|
Swedish Orphan Bio | 24,46 | Trade.. | -0,64 | ![]() ![]() ![]() ![]() |
-2,55 % | 02.07. | 22:26 | 12.613,60 | ||
|
UCB | 141,70 | Trade.. | +1,05 | ![]() ![]() ![]() ![]() |
+0,75 % | 02.07. | 22:26 | 51.214,75 | ||
|
Zealand Pharma | 119,20 | Trade.. | -4,60 | ![]() ![]() ![]() ![]() |
-3,72 % | 02.07. | 22:26 | 775.486,10 |