NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco Group | 30,70 | SIX S.. | +0,44 | ![]() ![]() ![]() ![]() |
+1,45 % | 03.07. | 11:02 | 3,44 Mio. | ||
|
Avolta | 34,82 | SIX S.. | +0,36 | ![]() ![]() ![]() ![]() |
+1,04 % | 03.07. | 10:58 | 688.817,00 | ||
|
Bachem Holding | 83,85 | SIX S.. | +0,55 | ![]() ![]() ![]() ![]() |
+0,66 % | 03.07. | 10:54 | 2,47 Mio. | ||
|
Baloise N | 157,20 | SIX S.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,13 % | 03.07. | 11:02 | 1,43 Mio. | ||
|
Banque Cantonale Vaudoise | 95,15 | SIX S.. | +0,45 | ![]() ![]() ![]() ![]() |
+0,48 % | 03.07. | 10:58 | 299.524,83 | ||
|
BARRY CALLEBAUT N | 1.528,00 | SIX S.. | +6,00 | ![]() ![]() ![]() ![]() |
+0,39 % | 03.07. | 11:00 | 3,59 Mio. | ||
|
BELIMO HLDG | 437,40 | SIX S.. | -2,60 | ![]() ![]() ![]() ![]() |
-0,59 % | 03.07. | 11:01 | 1,54 Mio. | ||
|
BKW AG | 147,20 | SIX S.. | +0,40 | ![]() ![]() ![]() ![]() |
+0,27 % | 03.07. | 11:02 | 918.735,40 | ||
|
Clariant N | 14,79 | SIX S.. | +0,19 | ![]() ![]() ![]() ![]() |
+1,30 % | 03.07. | 10:59 | 1,12 Mio. | ||
|
EMMI AG | 897,00 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:02 | 40.515,00 | ||
|
EMS-CHEMIE | 739,50 | SIX S.. | -4,00 | ![]() ![]() ![]() ![]() |
-0,54 % | 03.07. | 11:01 | 1,94 Mio. | ||
|
Flughafen Zürich N | 199,00 | SIX S.. | +2,40 | ![]() ![]() ![]() ![]() |
+1,22 % | 03.07. | 11:02 | 477.736,70 | ||
|
Georg Fischer | 61,80 | SIX S.. | +1,50 | ![]() ![]() ![]() |
+2,49 % | 03.07. | 11:01 | 2,23 Mio. | ||
|
Helvetia Holding | 121,20 | SIX S.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,33 % | 03.07. | 10:53 | 962.415,50 | ||
|
Julius Baer Gruppe | 51,84 | SIX S.. | +0,66 | ![]() ![]() ![]() ![]() |
+1,29 % | 03.07. | 11:00 | 2,07 Mio. | ||
|
LINDT&SPRUENGLI | 10.720,00 | SIX S.. | +200,00 | ![]() ![]() ![]() ![]() |
+1,90 % | 03.07. | 11:00 | 4,99 Mio. | ||
|
LOGITECH INT. | 85,62 | SIX S.. | +0,56 | ![]() ![]() ![]() ![]() |
+0,66 % | 03.07. | 11:02 | 4,04 Mio. | ||
|
PSP SWISS PROP. N | 116,40 | SIX S.. | +0,30 | ![]() ![]() ![]() ![]() |
+0,26 % | 03.07. | 11:00 | 695.272,20 | ||
|
SANDOZ GROUP AG SF -,05 | 32,88 | SIX S.. | +0,39 | ![]() ![]() ![]() ![]() |
+1,20 % | 03.07. | 11:02 | 5,99 Mio. | ||
|
SCHINDLER HLDG | 226,40 | SIX S.. | +0,40 | ![]() ![]() ![]() ![]() |
+0,18 % | 03.07. | 11:00 | 2,01 Mio. | ||
|
SFS Group | 120,60 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 10:56 | 290.015,80 | ||
|
SIG Group | 17,14 | SIX S.. | +0,26 | ![]() ![]() ![]() ![]() |
+1,54 % | 03.07. | 11:02 | 1,91 Mio. | ||
|
SONOVA HLDG N | 279,10 | SIX S.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,04 % | 03.07. | 11:02 | 2,29 Mio. | ||
|
Swatch Group | 185,60 | SIX S.. | +0,15 | ![]() ![]() ![]() ![]() |
+0,08 % | 03.07. | 11:02 | 4,86 Mio. | ||
|
SWISS PRIME SITE N | 85,35 | SIX S.. | +0,25 | ![]() ![]() ![]() ![]() |
+0,29 % | 03.07. | 11:02 | 1,17 Mio. | ||
|
TECAN GROUP N | 305,20 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:02 | 629.322,80 | ||
|
Temenos Group | 63,15 | SIX S.. | +0,50 | ![]() ![]() ![]() ![]() |
+0,80 % | 03.07. | 11:02 | 2,28 Mio. | ||
|
VAT Group | 511,80 | SIX S.. | +1,20 | ![]() ![]() ![]() ![]() |
+0,24 % | 03.07. | 11:02 | 6,69 Mio. | ||
|
VZ Holding | 117,00 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 09:51 | 62.933,00 | ||
|
YPSOMED N | 412,00 | SIX S.. | +3,50 | ![]() ![]() ![]() ![]() |
+0,86 % | 03.07. | 10:58 | 923.808,25 |