NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A2A SpA | 1,864 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Amplifon | 33,56 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
BANCA GENERALI | 37,92 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Banca Mediolanum | 10,59 | LS Ex.. | +0,27 | ![]() ![]() ![]() ![]() |
+2,62 % | 03.07. | 11:23 | 103,10 | ||
|
Banca Monte dei Paschi d.. | 4,881 | Trade.. | +0,25 | ![]() ![]() ![]() ![]() |
+5,38 % | 03.07. | 10:53 | 15.519,16 | ||
|
Banco BPM | 6,30 | Trade.. | +0,08 | ![]() ![]() ![]() ![]() |
+1,25 % | 03.07. | 10:21 | 31,50 | ||
|
Bper Banca | 5,132 | LS Ex.. | +0,27 | ![]() ![]() ![]() |
+5,47 % | 03.07. | 11:26 | 72.251,42 | ||
|
Brembo | 10,378 | Trade.. | +0,17 | ![]() ![]() ![]() ![]() |
+1,67 % | 03.07. | 10:39 | 1.556,70 | ||
|
BRUNELLO CUCINELLI | 92,50 | Trade.. | +0,55 | ![]() ![]() ![]() ![]() |
+0,60 % | 03.07. | 11:12 | 12.025,00 | ||
|
BUZZI | 36,46 | LS Ex.. | +0,66 | ![]() ![]() ![]() ![]() |
+1,84 % | 03.07. | 11:24 | -- | ||
|
Davide Campari-Milano | 8,652 | Trade.. | +0,12 | ![]() ![]() ![]() ![]() |
+1,45 % | 03.07. | 10:14 | 48.465,81 | ||
|
De'Longhi | 30,18 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
DiaSorin | 96,72 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
ENEL | 6,625 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,36 % | 03.07. | 10:58 | 44.703,15 | ||
|
ENI | 14,488 | Trade.. | -0,12 | ![]() ![]() ![]() ![]() |
-0,84 % | 03.07. | 11:23 | 60.845,63 | ||
|
ERG SpA | 23,28 | Frank.. | +0,18 | ![]() ![]() ![]() ![]() |
+0,78 % | 03.07. | 09:59 | 0,00 | ||
|
Ferrari N.V. | 390,20 | Xetra | +8,90 | ![]() ![]() ![]() ![]() |
+2,33 % | 03.07. | 10:29 | 135.894,30 | ||
|
FinecoBank S.p.A. | 13,92 | Frank.. | -0,15 | ![]() ![]() ![]() ![]() |
-1,10 % | 03.07. | 08:15 | 0,00 | ||
|
Generali | 23,72 | Trade.. | +0,01 | ![]() ![]() |
+0,04 % | 03.07. | 10:19 | 12.049,66 | ||
|
HERA | 3,194 | LS Ex.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,38 % | 03.07. | 11:25 | 10.463,68 | ||
|
Infrastrutture Wireless .. | 9,675 | Frank.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,10 % | 03.07. | 09:10 | 0,00 | ||
|
INTERPUMP GROUP | 40,56 | Frank.. | +0,16 | ![]() ![]() ![]() ![]() |
+0,40 % | 03.07. | 08:29 | 0,00 | ||
|
Intesa Sanpaolo | 3,571 | Trade.. | +0,04 | ![]() ![]() ![]() ![]() |
+1,06 % | 03.07. | 11:04 | 54.291,29 | ||
|
ITALGAS S.P.A. O.N. | 4,60 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Leonardo | 22,14 | Trade.. | +0,52 | ![]() ![]() ![]() ![]() |
+2,41 % | 03.07. | 11:23 | 177.975,79 | ||
|
Mediobanca Banca di Cred.. | 13,955 | Trade.. | +0,01 | ![]() ![]() |
+0,04 % | 03.07. | 09:09 | 12.713,00 | ||
|
Moncler | 57,08 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Nexi SpA | 5,806 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
PIRELLI + C. | 5,566 | Trade.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,80 % | 03.07. | 10:06 | 12.284,16 | ||
|
Poste Italiane | 12,105 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
PRYSMIAN | 58,06 | Trade.. | -0,08 | ![]() ![]() ![]() ![]() |
-0,14 % | 03.07. | 11:04 | 9.515,44 | ||
|
Recordati Industria Chim.. | 48,90 | Trade.. | -0,18 | ![]() ![]() ![]() ![]() |
-0,37 % | 03.07. | 11:14 | 4.987,80 | ||
|
Reply | 136,50 | Trade.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,15 % | 03.07. | 08:02 | 1.365,00 | ||
|
SNAM | 4,15 | Trade.. | -0,00 | ![]() ![]() ![]() ![]() |
-0,07 % | 03.07. | 10:08 | 2.490,00 | ||
|
Stellantis | 18,332 | Xetra | +0,14 | ![]() ![]() ![]() ![]() |
+0,76 % | 03.07. | 11:10 | 428.105,36 | ||
|
Telecom Italia | 0,232 | Trade.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,17 % | 03.07. | 09:00 | 1.044,00 | ||
|
TENARIS | 14,42 | Trade.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,35 % | 03.07. | 11:20 | 1.829,34 | ||
|
Terna S.p.A. | 7,24 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,25 % | 03.07. | 09:02 | 2.966,63 | ||
|
UNICREDIT | 36,50 | Trade.. | +0,63 | ![]() ![]() ![]() ![]() |
+1,76 % | 03.07. | 11:16 | 131.003,68 | ||
|
Unipol Gruppo | 9,275 | Trade.. | -- | -- | 02.07. | 22:26 | -- |