NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ACCIONA | 105,80 | LS Ex.. | -7,70 | ![]() ![]() ![]() ![]() |
-6,78 % | 02.07. | 21:58 | 126.033,20 | ||
|
Acerinox | 9,775 | Trade.. | -0,01 | ![]() ![]() |
-0,10 % | 02.07. | 22:26 | 3.136,03 | ||
|
ACS ACTIVIDADES DE CONST.. | 38,56 | Trade.. | -1,88 | ![]() ![]() ![]() ![]() |
-4,65 % | 02.07. | 22:26 | 58.421,42 | ||
|
Aena SA | 188,60 | Trade.. | -1,00 | ![]() ![]() ![]() ![]() |
-0,53 % | 02.07. | 22:26 | 18.868,40 | ||
|
Amadeus IT | 62,06 | Trade.. | -0,24 | ![]() ![]() ![]() ![]() |
-0,39 % | 02.07. | 22:26 | 28.252,46 | ||
|
BA.SABADELL | 1,809 | LS Ex.. | -0,03 | ![]() ![]() ![]() ![]() |
-1,68 % | 02.07. | 22:14 | 78.078,46 | ||
|
Banco Santander | 4,3315 | Xetra | -0,11 | ![]() ![]() ![]() ![]() |
-2,40 % | 02.07. | 17:35 | 293.127,57 | ||
|
BANKINTER | 7,63 | LS Ex.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,60 % | 02.07. | 22:14 | 14.619,94 | ||
|
BBVA | 9,442 | Trade.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,21 % | 02.07. | 22:26 | 37.879,65 | ||
|
Caixabank | 5,042 | Trade.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,32 % | 02.07. | 22:26 | 125.001,61 | ||
|
Cellnex Telecom | 31,01 | Trade.. | +0,13 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:26 | 9.011,03 | ||
|
CIA De Dist. Integ. Logi.. | 26,54 | LS Ex.. | -0,08 | ![]() ![]() ![]() ![]() |
-0,30 % | 02.07. | 22:14 | 24.374,72 | ||
|
CIE Automotive | 26,05 | Trade.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:26 | 26,05 | ||
|
Ebro Foods | 15,44 | Trade.. | -0,14 | ![]() ![]() ![]() ![]() |
-0,90 % | 02.07. | 22:26 | 9.138,96 | ||
|
ENAGAS | 12,92 | Trade.. | -1,21 | ![]() ![]() ![]() ![]() |
-8,56 % | 02.07. | 22:26 | 696.360,80 | ||
|
Endesa | 17,715 | Trade.. | -0,13 | ![]() ![]() ![]() ![]() |
-0,73 % | 02.07. | 22:26 | 20.622,52 | ||
|
Ferrovial | 36,16 | gettex | -0,26 | ![]() ![]() ![]() ![]() |
-0,71 % | 02.07. | 21:43 | 17.664,66 | ||
|
Fluidra | 19,15 | LS Ex.. | -0,21 | ![]() ![]() ![]() ![]() |
-1,08 % | 02.07. | 22:14 | 61.051,16 | ||
|
GRIFOLS CL. A | 8,312 | LS Ex.. | +0,23 | ![]() ![]() ![]() |
+2,90 % | 02.07. | 22:18 | 117.985,07 | ||
|
GRUPO CATALANA NOM.EO-,30 | 37,80 | Trade.. | -0,30 | ![]() ![]() ![]() ![]() |
-0,79 % | 02.07. | 22:26 | 3.313,30 | ||
|
IBERDROLA | 12,185 | Trade.. | -0,09 | ![]() ![]() ![]() ![]() |
-0,73 % | 02.07. | 22:26 | 139.182,03 | ||
|
Inditex Ind De Desno | 45,48 | Trade.. | -0,55 | ![]() ![]() ![]() ![]() |
-1,19 % | 02.07. | 22:26 | 190.569,77 | ||
|
Indra Sistemas A | 19,04 | Trade.. | -0,45 | ![]() ![]() ![]() ![]() |
-2,31 % | 02.07. | 22:26 | 11.210,28 | ||
|
Inmobiliaria Colonial SO.. | 5,465 | LS Ex.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,27 % | 02.07. | 22:14 | 4.158,45 | ||
|
International Consolidat.. | 1,931 | LS Ex.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,31 % | 02.07. | 22:44 | 58.696,36 | ||
|
Laboratorios Farmaceutic.. | 86,60 | Trade.. | -0,45 | ![]() ![]() ![]() ![]() |
-0,52 % | 02.07. | 22:26 | 1.296,45 | ||
|
MAPFRE | 2,132 | Trade.. | -0,05 | ![]() ![]() ![]() ![]() |
-2,11 % | 02.07. | 22:26 | 14.931,30 | ||
|
Merlin Properties SOCIMI | 10,53 | Trade.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,48 % | 02.07. | 22:26 | 20,90 | ||
|
PUIG BRANDS EO-,06 | 25,80 | LS Ex.. | -0,26 | ![]() ![]() ![]() ![]() |
-1,00 % | 02.07. | 22:14 | 12.923,29 | ||
|
Redeia Corp. | 16,19 | Trade.. | -0,20 | ![]() ![]() ![]() ![]() |
-1,22 % | 02.07. | 22:26 | 12.726,25 | ||
|
REPSOL | 15,04 | Trade.. | +0,11 | ![]() ![]() ![]() ![]() |
+0,74 % | 02.07. | 22:26 | 446.508,77 | ||
|
TELEFÓNICA | 3,918 | Xetra | -0,07 | ![]() ![]() ![]() ![]() |
-1,80 % | 02.07. | 17:35 | 468.841,86 | ||
|
UNICAJA BANCO NOM.EO 0,25 | 1,262 | LS Ex.. | -0,03 | ![]() ![]() ![]() ![]() |
-2,47 % | 02.07. | 22:50 | 1.265,00 | ||
|
VIDRALA SA INH. EO 1,02 | 101,20 | Trade.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,20 % | 02.07. | 22:26 | 5.958,40 | ||
|
VISCOFAN | 60,40 | Trade.. | -0,70 | ![]() ![]() ![]() ![]() |
-1,15 % | 02.07. | 22:26 | 8.623,70 |