NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Aalberts | 38,44 | Trade.. | +0,14 | ![]() ![]() ![]() ![]() |
+0,37 % | 02.07. | 22:26 | 44.203,46 | ||
|
Acomo | 17,48 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,11 % | 02.07. | 22:26 | 8.964,82 | ||
|
ALFEN N.V. EO -,10 | 18,955 | LS Ex.. | +0,70 | ![]() ![]() ![]() ![]() |
+3,86 % | 02.07. | 22:58 | 925.895,41 | ||
|
AMG Critical Materials | 15,54 | Trade.. | -0,40 | ![]() ![]() ![]() ![]() |
-2,51 % | 02.07. | 22:26 | 98.480,13 | ||
|
Aperam | 24,96 | Trade.. | +0,26 | ![]() ![]() ![]() ![]() |
+1,05 % | 02.07. | 22:26 | 2.713,76 | ||
|
Arcadis | 59,45 | Trade.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,67 % | 02.07. | 22:26 | 59,45 | ||
|
Basic-Fit | 20,36 | LS Ex.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,99 % | 02.07. | 22:14 | 2.864,64 | ||
|
Brunel International | 10,56 | Trade.. | +0,52 | ![]() ![]() ![]() |
+5,18 % | 02.07. | 22:26 | 14.437,50 | ||
|
Corbion | 19,05 | Trade.. | -0,21 | ![]() ![]() ![]() ![]() |
-1,09 % | 02.07. | 22:26 | 32.495,42 | ||
|
Eurocommercial Properties | 22,30 | Trade.. | -0,25 | ![]() ![]() ![]() ![]() |
-1,11 % | 02.07. | 22:26 | 3.455,75 | ||
|
Flow Traders | 18,78 | Trade.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:26 | 3.651,68 | ||
|
Fugro N.V. | 22,82 | Trade.. | +0,16 | ![]() ![]() ![]() ![]() |
+0,71 % | 02.07. | 22:26 | 13.032,00 | ||
|
Just Eat Takeaway.com | 11,035 | Trade.. | -0,23 | ![]() ![]() ![]() ![]() |
-2,00 % | 02.07. | 22:26 | 43.875,53 | ||
|
Koninklijke BAM Groep | 4,134 | Trade.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,83 % | 02.07. | 22:26 | 14.678,47 | ||
|
NEDAP | 60,00 | LS Ex.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 424,40 | ||
|
NSI | 19,44 | Trade.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,21 % | 02.07. | 22:02 | -- | ||
|
Pharming Group | 0,757 | Trade.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,60 % | 02.07. | 22:26 | 18.529,40 | ||
|
PostNL | 1,274 | Trade.. | -0,01 | ![]() ![]() ![]() ![]() |
-1,09 % | 02.07. | 22:26 | 13.567,73 | ||
|
SBM Offshore | 14,31 | Trade.. | +0,07 | ![]() ![]() ![]() ![]() |
+0,49 % | 02.07. | 22:26 | 6.670,49 | ||
|
Signify | 23,76 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,08 % | 02.07. | 22:26 | 30.516,56 | ||
|
Sligro Food Group | 13,06 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,15 % | 02.07. | 22:02 | -- | ||
|
TomTom | 5,335 | LS Ex.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,09 % | 02.07. | 22:50 | 64,20 | ||
|
Vastned Retail | 23,70 | Trade.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,85 % | 02.07. | 22:02 | -- | ||
|
Wereldhave | 13,34 | Trade.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,30 % | 02.07. | 22:02 | -- |