NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
4imprint Group | 67,50 | LS Ex.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | -- | ||
|
888 Holdings | 0,982 | Trade.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,77 % | 02.07. | 22:02 | -- | ||
|
ABRDN EUR.LOG.IN. LS-,01 | 0,68 | Frank.. | -0,02 | ![]() ![]() ![]() ![]() |
-2,86 % | 02.07. | 21:49 | 0,00 | ||
|
Abrdn PLC | 1,80 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+1,12 % | 02.07. | 22:26 | 3.422,26 | ||
|
ACAL | 7,95 | Quotrix | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 07:57 | 0,00 | ||
|
ADRIATIC METALS LS-013355 | 2,34 | gettex | -0,04 | ![]() ![]() ![]() ![]() |
-1,68 % | 02.07. | 21:43 | 864,50 | ||
|
AJ BELL PLC (WI) -,000125 | 4,28 | LS Ex.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:14 | -- | ||
|
ALFA FIN.SOFTW.HL.LS-,001 | 2,14 | LS Ex.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | -- | ||
|
ALPHA FX GROUP LS-,002 | 2.210,00 | Londo.. | -10,00 | ![]() ![]() ![]() ![]() |
-0,45 % | 02.07. | 17:35 | 262,23 Mio. | ||
|
Alphawave IP | 1,686 | Trade.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,72 % | 02.07. | 22:26 | 19.671,10 | ||
|
AO World | 1,31 | LS Ex.. | +0,03 | ![]() ![]() ![]() ![]() |
+2,34 % | 02.07. | 22:50 | -- | ||
|
ASCENTIAL PLC LS-,017 | 4,09 | Quotrix | +0,03 | ![]() ![]() ![]() ![]() |
+0,74 % | 02.07. | 07:57 | 0,00 | ||
|
ASHMORE GROUP | 2,02 | Trade.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,25 % | 02.07. | 22:26 | 1,98 | ||
|
ASOS | 4,24 | Trade.. | -0,05 | ![]() ![]() ![]() ![]() |
-1,12 % | 02.07. | 22:26 | 150,31 | ||
|
ASOS | 4,24 | Trade.. | -0,05 | ![]() ![]() ![]() ![]() |
-1,12 % | 02.07. | 22:26 | 150,31 | ||
|
Assura | 0,454 | LS Ex.. | +0,01 | ![]() ![]() ![]() ![]() |
+1,34 % | 02.07. | 22:50 | 606,00 | ||
|
Aston Martin Lagonda | 1,694 | Trade.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,65 % | 02.07. | 22:26 | 82.621,27 | ||
|
AUCTION TECH.GRP.LS-,0001 | 5,55 | Frank.. | -0,30 | ![]() ![]() ![]() ![]() |
-5,13 % | 02.07. | 08:11 | 0,00 | ||
|
Avon Protection | 13,20 | Frank.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,75 % | 02.07. | 08:03 | 0,00 | ||
|
Babcock International | 6,05 | Trade.. | -0,14 | ![]() ![]() ![]() ![]() |
-2,26 % | 02.07. | 22:26 | 34.399,93 | ||
|
BAKKAVOR GRP PLC LS -,1 | 1,61 | Stutt.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 08:07 | 0,00 | ||
|
Balanced Commercial Prop.. | 82,00 | Londo.. | +1,30 | ![]() ![]() ![]() ![]() |
+1,61 % | 02.07. | 17:35 | 130,64 Mio. | ||
|
BALFOUR BEATTY | 4,26 | Frank.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 08:11 | 0,00 | ||
|
BALTIC CLASSIF.GR LS 0,01 | 2,82 | Frank.. | +0,12 | ![]() ![]() ![]() ![]() |
+4,44 % | 02.07. | 17:25 | 1.260,00 | ||
|
Bank of Cyprus Holdings | 4,20 | gettex | +0,15 | ![]() ![]() ![]() ![]() |
+3,70 % | 02.07. | 21:45 | 999,60 | ||
|
Bank of Georgia | 49,80 | gettex | +1,40 | ![]() ![]() ![]() ![]() |
+2,89 % | 02.07. | 21:43 | 298,80 | ||
|
BARR (A.G.) | 7,00 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:43 | 0,00 | ||
|
BELLWAY | 30,40 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:44 | 0,00 | ||
|
Big Yellow Group | 13,40 | Frank.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 17:25 | 0,00 | ||
|
BLOOMSBURY PUB. | 7,20 | Frank.. | -0,30 | ![]() ![]() ![]() ![]() |
-4,00 % | 02.07. | 21:49 | 0,00 | ||
|
BODYCOTE PLC LS -,1727272 | 8,05 | Frank.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,62 % | 02.07. | 08:30 | 0,00 | ||
|
BOOT (HENRY) | 2,28 | Stutt.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,87 % | 02.07. | 15:29 | 0,00 | ||
|
Breedon Group | 4,60 | München | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 08:02 | 0,00 | ||
|
BRIDGEPOINT AD.LS -,00005 | 2,50 | LS Ex.. | -0,06 | ![]() ![]() ![]() ![]() |
-2,34 % | 02.07. | 22:14 | -- | ||
|
BRITVIC | 14,10 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:43 | 0,00 | ||
|
BYTES TECH.GRP LS -,01 | 6,20 | Stutt.. | -0,10 | ![]() ![]() ![]() ![]() |
-1,59 % | 02.07. | 15:29 | 0,00 | ||
|
C&C Group | 1,84 | Stutt.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,54 % | 02.07. | 08:07 | 0,00 | ||
|
CAB PAY.HOLD.L. LS-,00033 | 1,45 | Frank.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,36 % | 02.07. | 08:11 | 0,00 | ||
|
CAPITA | 0,158 | Trade.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:26 | 241,49 | ||
|
Capricorn Energy | 2,148 | Trade.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,56 % | 02.07. | 22:02 | -- | ||
|
Card Factory | 1,112 | Trade.. | -0,00 | ![]() ![]() ![]() ![]() |
-0,18 % | 02.07. | 22:02 | -- | ||
|
Carnival | 15,235 | Xetra | +0,18 | ![]() ![]() ![]() ![]() |
+1,23 % | 02.07. | 17:35 | 440.048,53 | ||
|
CENTAMIN | 1,439 | Trade.. | +0,00 | ![]() ![]() |
+0,07 % | 02.07. | 22:26 | 49.532,25 | ||
|
Ceres Power | 2,246 | Trade.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,54 % | 02.07. | 22:26 | 18.887,18 | ||
|
Ceres Power | 2,246 | Trade.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,54 % | 02.07. | 22:26 | 18.887,18 | ||
|
Chemring Group | 4,40 | Trade.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,90 % | 02.07. | 22:26 | 4.340,00 | ||
|
CHESNARA | 2,88 | Stutt.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,70 % | 02.07. | 08:07 | 0,00 | ||
|
City of London Invest | 4,46 | Quotrix | +0,08 | ![]() ![]() ![]() ![]() |
+1,83 % | 02.07. | 07:57 | 0,00 | ||
|
Clarkson | 48,60 | Frank.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 08:11 | 0,00 | ||
|
CLOSE BROTHERS GROUP | 4,82 | Stutt.. | -0,10 | ![]() ![]() ![]() ![]() |
-2,03 % | 02.07. | 15:29 | 0,00 | ||
|
CLS HOLDINGS | 1,03 | Frank.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,90 % | 02.07. | 15:29 | 0,00 | ||
|
CMC MARKETS PLC LS -,25 | 3,95 | gettex | -0,01 | ![]() ![]() ![]() ![]() |
-0,25 % | 02.07. | 21:43 | 0,00 | ||
|
Coats Group PLC | 0,915 | Frank.. | -0,01 | ![]() ![]() ![]() ![]() |
-1,61 % | 02.07. | 08:30 | 0,00 | ||
|
Computacenter | 33,80 | LS Ex.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:50 | 487,20 | ||
|
CONDUIT HOLDINGS LTD | 5,75 | Trade.. | -0,15 | ![]() ![]() ![]() ![]() |
-2,54 % | 02.07. | 22:26 | 1.671,50 | ||
|
CRANSWICK | 54,00 | Frank.. | +2,00 | ![]() ![]() ![]() ![]() |
+3,85 % | 02.07. | 15:28 | 540,00 | ||
|
Crest Nicholson | 2,925 | Trade.. | +0,04 | ![]() ![]() ![]() ![]() |
+1,56 % | 02.07. | 22:02 | -- | ||
|
Currys | 0,842 | Frank.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,98 % | 02.07. | 21:49 | 3.270,50 | ||
|
CUSTODIAN REIT PLC LS-,01 | 0,86 | Frank.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,58 % | 02.07. | 08:11 | 0,00 | ||
|
Darktrace | 6,896 | Trade.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,44 % | 02.07. | 22:26 | 3.267,31 | ||
|
Deliveroo A | 1,54 | Trade.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,28 % | 02.07. | 22:02 | -- | ||
|
Derwent London | 26,00 | Frank.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,76 % | 02.07. | 15:29 | 0,00 | ||
|
DFS FURNITURE PLC | 1,28 | Frank.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,54 % | 02.07. | 21:49 | 0,00 | ||
|
Direct Line Insurance | 2,294 | Trade.. | -0,06 | ![]() ![]() ![]() ![]() |
-2,38 % | 02.07. | 22:26 | 3.869,58 | ||
|
Diversified Energy Co. | 13,15 | Trade.. | +0,47 | ![]() ![]() ![]() ![]() |
+3,71 % | 02.07. | 22:26 | 12,54 | ||
|
DOMINOS PIZZA UK&IRL | 3,54 | Frank.. | -0,10 | ![]() ![]() ![]() ![]() |
-2,75 % | 02.07. | 08:30 | 0,00 | ||
|
Dowlais Group | 0,83 | Trade.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,60 % | 02.07. | 22:26 | 204,56 | ||
|
Dr. Martens | 0,86 | Trade.. | -0,03 | ![]() ![]() ![]() ![]() |
-2,82 % | 02.07. | 22:26 | 2.639,88 | ||
|
DRAX GROUP | 5,77 | Frank.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,26 % | 02.07. | 17:25 | 0,00 | ||
|
DUNELM GROUP | 12,60 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:44 | 0,00 | ||
|
Ecora Resources | 0,837 | Trade.. | -0,01 | ![]() ![]() ![]() ![]() |
-1,30 % | 02.07. | 22:26 | 6.720,32 | ||
|
Elementis | 1,65 | Düsse.. | -0,04 | ![]() ![]() ![]() ![]() |
-2,37 % | 02.07. | 19:31 | 0,00 | ||
|
Empiric Student Ppty | 93,20 | Londo.. | +0,40 | ![]() ![]() ![]() ![]() |
+0,43 % | 02.07. | 17:35 | 87,25 Mio. | ||
|
Energean | 11,87 | Trade.. | -0,01 | ![]() ![]() |
-0,08 % | 02.07. | 22:26 | 19.034,90 | ||
|
EnQuest | 0,1594 | LS Ex.. | +0,00 | ![]() ![]() ![]() ![]() |
+1,53 % | 02.07. | 22:50 | -- | ||
|
Essentra | 1,91 | Quotrix | +0,03 | ![]() ![]() ![]() ![]() |
+1,60 % | 02.07. | 07:57 | 0,00 | ||
|
FDM Group | 4,78 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:43 | 0,00 | ||
|
FERREXPO | 0,555 | Frank.. | +0,04 | ![]() ![]() ![]() ![]() |
+6,73 % | 02.07. | 21:57 | 810,00 | ||
|
FirstGroup | 1,912 | Trade.. | -0,03 | ![]() ![]() ![]() ![]() |
-1,75 % | 02.07. | 22:26 | 1,90 | ||
|
FORESIGHT GROUP HOLDINGS | 5,35 | Frank.. | +0,15 | ![]() ![]() ![]() ![]() |
+2,88 % | 02.07. | 08:03 | 0,00 | ||
|
FORTERRA PLC LS -,01 | 1,88 | Frank.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,53 % | 02.07. | 08:30 | 0,00 | ||
|
Fuller Smith & Turner A | 8,40 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:44 | 0,00 | ||
|
FUNDING CIRCLE LS-,001 | 1,16 | LS Ex.. | +0,03 | ![]() ![]() ![]() ![]() |
+2,65 % | 02.07. | 22:00 | -- | ||
|
FUTURE | 12,30 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:43 | 0,00 | ||
|
GALLIFORD TRY | 2,84 | Frank.. | +0,06 | ![]() ![]() ![]() ![]() |
+2,16 % | 02.07. | 08:11 | 0,00 | ||
|
Games Workshop Group | 121,80 | Trade.. | -2,50 | ![]() ![]() ![]() ![]() |
-2,01 % | 02.07. | 22:26 | 6.255,60 | ||
|
Genel Energy | 1,122 | Trade.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,18 % | 02.07. | 22:02 | -- | ||
|
Genuit Group | 5,05 | LS Ex.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 17:34 | -- | ||
|
GENUS | 18,70 | LS Ex.. | -0,40 | ![]() ![]() ![]() ![]() |
-2,09 % | 02.07. | 22:00 | 97,70 | ||
|
GOODWIN | 92,00 | Frank.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,54 % | 02.07. | 08:11 | 0,00 | ||
|
GRAFTON GROUP | 10,812 | LS Ex.. | +0,01 | ![]() ![]() |
+0,06 % | 02.07. | 22:50 | 519,26 | ||
|
GRAINGER | 2,72 | LS Ex.. | -0,04 | ![]() ![]() ![]() ![]() |
-1,45 % | 02.07. | 22:00 | 11,44 | ||
|
GREAT PORTLAND EST | 3,9691 | LS Ex.. | -- | -- | 27.05. | 17:34 | -- | |||
|
Greencore Group | 1,94 | Frank.. | +0,02 | ![]() ![]() ![]() ![]() |
+1,04 % | 02.07. | 08:12 | 0,00 | ||
|
GREGGS | 32,60 | gettex | -1,20 | ![]() ![]() ![]() ![]() |
-3,55 % | 02.07. | 21:43 | 0,00 | ||
|
Gulf Keystone Petroleum | 1,762 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+1,26 % | 02.07. | 22:26 | 1,75 | ||
|
GYM Group | 1,34 | LS Ex.. | +0,05 | ![]() ![]() ![]() ![]() |
+3,88 % | 02.07. | 17:37 | 32,25 | ||
|
HALFORDS GROUP | 1,76 | gettex | +0,06 | ![]() ![]() ![]() ![]() |
+3,53 % | 02.07. | 21:43 | 4.400,00 | ||
|
Hammerson | 0,322 | Frank.. | +0,00 | ![]() ![]() ![]() ![]() |
+1,26 % | 02.07. | 08:11 | 0,00 | ||
|
Harbour Energy | 3,68 | Trade.. | -0,07 | ![]() ![]() ![]() ![]() |
-1,92 % | 02.07. | 22:26 | 34.762,38 | ||
|
Harworth Group | 1,85 | Stutt.. | +0,02 | ![]() ![]() ![]() ![]() |
+1,09 % | 02.07. | 15:29 | 0,00 | ||
|
HAYS | 1,08 | Stutt.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,82 % | 02.07. | 15:29 | 0,00 | ||
|
HEADLAM GROUP | 136,00 | Londo.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 17:35 | 6,11 Mio. | ||
|
Helical | 2,74 | Stutt.. | -0,06 | ![]() ![]() ![]() ![]() |
-2,14 % | 02.07. | 15:29 | 0,00 | ||
|
Helios Towers | 1,43 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+1,13 % | 02.07. | 22:26 | 1,39 |