NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Associated British Foods | 29,14 | Trade.. | -0,33 | ![]() ![]() ![]() ![]() |
-1,12 % | 03.07. | 08:00 | 5.798,86 | ||
|
B & M Europ.Value Retail | 5,00 | Stutt.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,99 % | 03.07. | 10:30 | 0,00 | ||
|
BAKKAVOR GRP PLC LS -,1 | 1,56 | Stutt.. | -0,05 | ![]() ![]() ![]() ![]() |
-3,11 % | 03.07. | 08:08 | 0,00 | ||
|
BARR (A.G.) | 7,00 | gettex | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:14 | 0,00 | ||
|
British American Tobacco | 29,01 | Xetra | +0,12 | ![]() ![]() ![]() ![]() |
+0,42 % | 03.07. | 10:33 | 484.453,76 | ||
|
BRITVIC | 14,10 | gettex | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:13 | 0,00 | ||
|
C&C Group | 1,80 | Stutt.. | -0,04 | ![]() ![]() ![]() ![]() |
-2,17 % | 03.07. | 08:08 | 0,00 | ||
|
Carr's Group | 142,7501 | Londo.. | -4,25 | ![]() ![]() ![]() ![]() |
-2,89 % | 03.07. | 09:56 | 50.819,04 | ||
|
Coca-Cola HBC | 31,50 | Frank.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,32 % | 03.07. | 08:12 | 0,00 | ||
|
CRANSWICK | 52,00 | Frank.. | -2,00 | ![]() ![]() ![]() ![]() |
-3,70 % | 03.07. | 08:21 | 0,00 | ||
|
Diageo | 29,67 | Xetra | +0,52 | ![]() ![]() ![]() ![]() |
+1,78 % | 03.07. | 11:07 | 589.283,26 | ||
|
Greencore Group | 1,95 | Frank.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,52 % | 03.07. | 08:29 | 0,00 | ||
|
Hilton Food Group | 10,70 | gettex | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:13 | 0,00 | ||
|
Imperial Brands | 24,10 | Xetra | +0,21 | ![]() ![]() ![]() ![]() |
+0,88 % | 03.07. | 11:11 | 59.160,25 | ||
|
Marks & Spencer (M&S) | 3,412 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,71 % | 03.07. | 09:08 | 1.023,60 | ||
|
MCBRIDE | 1,63 | Frank.. | +0,07 | ![]() ![]() ![]() |
+4,49 % | 03.07. | 09:12 | 0,00 | ||
|
ME Group International | 1,99 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
NEXT | 108,00 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
NORCROS | 2,58 | Berlin | +0,02 | ![]() ![]() ![]() ![]() |
+0,78 % | 03.07. | 08:08 | 0,00 | ||
|
OCADO GROUP | 3,515 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
PEARSON | 11,615 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
PREMIER FOODS | 1,84 | München | +0,03 | ![]() ![]() ![]() ![]() |
+1,66 % | 03.07. | 08:00 | 0,00 | ||
|
PZ CUSSONS | 1,13 | Stutt.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,88 % | 03.07. | 10:30 | 0,00 | ||
|
RECKITT BENCKISER | 50,40 | Xetra | +0,30 | ![]() ![]() ![]() ![]() |
+0,60 % | 03.07. | 11:05 | 202.711,22 | ||
|
Sainsbury (J) | 2,978 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Tesco PLC | 3,64 | Xetra | -- | -- | 02.07. | 17:35 | -- | |||
|
THG PLC | 0,7355 | LS Ex.. | +0,02 | ![]() ![]() ![]() ![]() |
+2,58 % | 03.07. | 11:18 | -- | ||
|
Unilever | 50,88 | Xetra | -0,12 | ![]() ![]() ![]() ![]() |
-0,24 % | 03.07. | 10:33 | 148.976,46 | ||
|
UP GL SOURCES HDGS LS-,25 | 1,80 | Stutt.. | +0,04 | ![]() ![]() ![]() ![]() |
+2,27 % | 03.07. | 08:09 | 270,00 | ||
|
WH SMITH | 13,50 | gettex | +0,10 | ![]() ![]() ![]() ![]() |
+0,75 % | 03.07. | 11:14 | 0,00 | ||
|
Wilmington PLC | 4,32 | Stutt.. | -0,06 | ![]() ![]() ![]() ![]() |
-1,37 % | 03.07. | 10:30 | 0,00 |