NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AO World | 1,31 | LS Ex.. | +0,03 | ![]() ![]() ![]() ![]() |
+2,34 % | 02.07. | 22:50 | -- | ||
|
ASOS | 4,24 | Trade.. | -0,05 | ![]() ![]() ![]() ![]() |
-1,12 % | 02.07. | 22:26 | 150,31 | ||
|
ASOS | 4,24 | Trade.. | -0,05 | ![]() ![]() ![]() ![]() |
-1,12 % | 02.07. | 22:26 | 150,31 | ||
|
Aston Martin Lagonda | 1,694 | Trade.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,65 % | 02.07. | 22:26 | 82.621,27 | ||
|
AUCTION TECH.GRP.LS-,0001 | 5,55 | Frank.. | -0,30 | ![]() ![]() ![]() ![]() |
-5,13 % | 02.07. | 08:11 | 0,00 | ||
|
BARRATT DEVELOPMENTS | 5,704 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,28 % | 02.07. | 22:02 | -- | ||
|
BELLWAY | 30,40 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:44 | 0,00 | ||
|
BURBERRY GROUP | 10,135 | Trade.. | -0,17 | ![]() ![]() ![]() ![]() |
-1,60 % | 02.07. | 22:26 | 111.712,52 | ||
|
Card Factory | 1,112 | Trade.. | -0,00 | ![]() ![]() ![]() ![]() |
-0,18 % | 02.07. | 22:02 | -- | ||
|
Currys | 0,842 | Frank.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,98 % | 02.07. | 21:49 | 3.270,50 | ||
|
DFS FURNITURE PLC | 1,28 | Frank.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,54 % | 02.07. | 21:49 | 0,00 | ||
|
Dowlais Group | 0,83 | Trade.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,60 % | 02.07. | 22:26 | 204,56 | ||
|
Dr. Martens | 0,86 | Trade.. | -0,03 | ![]() ![]() ![]() ![]() |
-2,82 % | 02.07. | 22:26 | 2.639,88 | ||
|
DUNELM GROUP | 12,60 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:44 | 0,00 | ||
|
Frasers Group | 10,24 | Trade.. | -0,21 | ![]() ![]() ![]() ![]() |
-2,01 % | 02.07. | 22:02 | -- | ||
|
Games Workshop Group | 121,80 | Trade.. | -2,50 | ![]() ![]() ![]() ![]() |
-2,01 % | 02.07. | 22:26 | 6.255,60 | ||
|
HALFORDS GROUP | 1,76 | gettex | +0,06 | ![]() ![]() ![]() |
+3,53 % | 02.07. | 21:43 | 4.400,00 | ||
|
Inchcape | 8,695 | Frank.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,17 % | 02.07. | 08:11 | 0,00 | ||
|
JD Sports Fashion | 1,41 | Trade.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,40 % | 02.07. | 22:02 | -- | ||
|
KINGFISHER | 2,992 | Trade.. | +0,00 | ![]() ![]() |
+0,07 % | 02.07. | 22:26 | 5,94 | ||
|
MACFARLANE GROUP | 1,40 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:44 | 0,00 | ||
|
MJ Gleeson | 515,00 | Londo.. | +10,00 | ![]() ![]() ![]() ![]() |
+1,98 % | 02.07. | 17:35 | 21,90 Mio. | ||
|
Moonpig Group | 2,18 | gettex | -0,04 | ![]() ![]() ![]() ![]() |
-1,80 % | 02.07. | 21:44 | 0,00 | ||
|
Persimmon | 16,155 | München | +0,02 | ![]() ![]() ![]() ![]() |
+0,12 % | 02.07. | 08:00 | 0,00 | ||
|
Pets at Home Group | 3,556 | Trade.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,50 % | 02.07. | 22:26 | 1.729,00 | ||
|
Pinewood Technologies Gr.. | 4,02 | gettex | -0,16 | ![]() ![]() ![]() ![]() |
-3,83 % | 02.07. | 21:43 | 92,46 | ||
|
Redde Northgate | 5,00 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:43 | 25,00 | ||
|
Redrow | 7,75 | LS Ex.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,65 % | 02.07. | 22:50 | 8,15 | ||
|
SMITHS NEWS PLC LS -,05 | 0,65 | Frank.. | -0,01 | ![]() ![]() ![]() ![]() |
-1,52 % | 02.07. | 12:40 | 1.235,00 | ||
|
Taylor Wimpey | 1,7245 | Trade.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,52 % | 02.07. | 22:26 | 21.833,50 | ||
|
TI FLUID SYSTEMS LS-,01 | 1,52 | Stutt.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 08:06 | 0,00 | ||
|
Vistry Group | 14,16 | Trade.. | -0,07 | ![]() ![]() ![]() ![]() |
-0,49 % | 02.07. | 22:02 | -- | ||
|
Watches of Switzerland | 4,86 | Trade.. | -0,08 | ![]() ![]() ![]() ![]() |
-1,62 % | 02.07. | 22:26 | 3.110,40 | ||
|
WICKES GROUP PLC LS-,10 | 1,54 | Frank.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,28 % | 02.07. | 15:29 | 0,00 |