NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
4imprint Group | 67,50 | LS Ex.. | -- | -- | 02.07. | 22:00 | -- | |||
|
888 Holdings | 0,982 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
ABRDN EUR.LOG.IN. LS-,01 | 0,68 | Frank.. | -- | -- | 02.07. | 21:49 | -- | |||
|
Abrdn PLC | 1,80 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
ACAL | 7,95 | Quotrix | -- | -- | 02.07. | 07:57 | -- | |||
|
ADRIATIC METALS LS-013355 | 2,34 | gettex | -- | -- | 02.07. | 21:43 | -- | |||
|
AJ BELL PLC (WI) -,000125 | 4,28 | LS Ex.. | -- | -- | 02.07. | 22:14 | -- | |||
|
ALFA FIN.SOFTW.HL.LS-,001 | 2,14 | LS Ex.. | -- | -- | 02.07. | 22:00 | -- | |||
|
ALPHA FX GROUP LS-,002 | 2.210,00 | Londo.. | -- | -- | 02.07. | 17:35 | -- | |||
|
Alphawave IP | 1,686 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
AO World | 1,31 | LS Ex.. | -- | -- | 02.07. | 22:50 | -- | |||
|
ASCENTIAL PLC LS-,017 | 4,09 | Quotrix | -- | -- | 02.07. | 07:57 | -- | |||
|
ASHMORE GROUP | 2,02 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
ASOS | 4,24 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
ASOS | 4,24 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Assura | 0,454 | LS Ex.. | -- | -- | 02.07. | 22:50 | -- | |||
|
Aston Martin Lagonda | 1,694 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
AUCTION TECH.GRP.LS-,0001 | 5,55 | Frank.. | -- | -- | 02.07. | 08:11 | -- | |||
|
Avon Protection | 13,20 | Frank.. | -- | -- | 02.07. | 08:03 | -- | |||
|
Babcock International | 6,05 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
BAKKAVOR GRP PLC LS -,1 | 1,61 | Stutt.. | -- | -- | 02.07. | 08:07 | -- | |||
|
Balanced Commercial Prop.. | 82,00 | Londo.. | -- | -- | 02.07. | 17:35 | -- | |||
|
BALFOUR BEATTY | 4,26 | Frank.. | -- | -- | 02.07. | 08:11 | -- | |||
|
BALTIC CLASSIF.GR LS 0,01 | 2,82 | Frank.. | -- | -- | 02.07. | 17:25 | -- | |||
|
Bank of Cyprus Holdings | 4,20 | gettex | -- | -- | 02.07. | 21:45 | -- | |||
|
Bank of Georgia | 49,80 | gettex | -- | -- | 02.07. | 21:43 | -- | |||
|
BARR (A.G.) | 7,00 | gettex | -- | -- | 02.07. | 21:43 | -- | |||
|
BELLWAY | 30,40 | gettex | -- | -- | 02.07. | 21:44 | -- | |||
|
Big Yellow Group | 13,40 | Frank.. | -- | -- | 02.07. | 17:25 | -- | |||
|
BLOOMSBURY PUB. | 7,20 | Frank.. | -- | -- | 02.07. | 21:49 | -- | |||
|
BODYCOTE PLC LS -,1727272 | 8,05 | Frank.. | -- | -- | 02.07. | 08:30 | -- | |||
|
BOOT (HENRY) | 2,28 | Stutt.. | -- | -- | 02.07. | 15:29 | -- | |||
|
Breedon Group | 4,60 | München | -- | -- | 02.07. | 08:02 | -- | |||
|
BRIDGEPOINT AD.LS -,00005 | 2,50 | LS Ex.. | -- | -- | 02.07. | 22:14 | -- | |||
|
BRITVIC | 14,10 | gettex | -- | -- | 02.07. | 21:43 | -- | |||
|
BYTES TECH.GRP LS -,01 | 6,20 | Stutt.. | -- | -- | 02.07. | 15:29 | -- | |||
|
C&C Group | 1,84 | Stutt.. | -- | -- | 02.07. | 08:07 | -- | |||
|
CAB PAY.HOLD.L. LS-,00033 | 1,45 | Frank.. | -- | -- | 02.07. | 08:11 | -- | |||
|
CAPITA | 0,158 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Capricorn Energy | 2,148 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Card Factory | 1,112 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Carnival | 15,235 | Xetra | -- | -- | 02.07. | 17:35 | -- | |||
|
CENTAMIN | 1,439 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Ceres Power | 2,246 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Ceres Power | 2,246 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Chemring Group | 4,40 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
CHESNARA | 2,88 | Stutt.. | -- | -- | 02.07. | 08:07 | -- | |||
|
City of London Invest | 4,46 | Quotrix | -- | -- | 02.07. | 07:57 | -- | |||
|
Clarkson | 48,60 | Frank.. | -- | -- | 02.07. | 08:11 | -- | |||
|
CLOSE BROTHERS GROUP | 4,82 | Stutt.. | -- | -- | 02.07. | 15:29 | -- | |||
|
CLS HOLDINGS | 1,03 | Frank.. | -- | -- | 02.07. | 15:29 | -- | |||
|
CMC MARKETS PLC LS -,25 | 3,95 | gettex | -- | -- | 02.07. | 21:43 | -- | |||
|
Coats Group PLC | 0,915 | Frank.. | -- | -- | 02.07. | 08:30 | -- | |||
|
Computacenter | 33,80 | LS Ex.. | -- | -- | 02.07. | 22:50 | -- | |||
|
CONDUIT HOLDINGS LTD | 5,75 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
CRANSWICK | 54,00 | Frank.. | -- | -- | 02.07. | 15:28 | -- | |||
|
Crest Nicholson | 2,925 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Currys | 0,842 | Frank.. | -- | -- | 02.07. | 21:49 | -- | |||
|
CUSTODIAN REIT PLC LS-,01 | 0,86 | Frank.. | -- | -- | 02.07. | 08:11 | -- | |||
|
Darktrace | 6,896 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Deliveroo A | 1,54 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Derwent London | 26,00 | Frank.. | -- | -- | 02.07. | 15:29 | -- | |||
|
DFS FURNITURE PLC | 1,28 | Frank.. | -- | -- | 02.07. | 21:49 | -- | |||
|
Direct Line Insurance | 2,294 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Diversified Energy Co. | 13,15 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
DOMINOS PIZZA UK&IRL | 3,54 | Frank.. | -- | -- | 02.07. | 08:30 | -- | |||
|
Dowlais Group | 0,83 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Dr. Martens | 0,86 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
DRAX GROUP | 5,77 | Frank.. | -- | -- | 02.07. | 17:25 | -- | |||
|
DUNELM GROUP | 12,60 | gettex | -- | -- | 02.07. | 21:44 | -- | |||
|
Ecora Resources | 0,837 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Elementis | 1,65 | Düsse.. | -- | -- | 02.07. | 19:31 | -- | |||
|
Empiric Student Ppty | 93,20 | Londo.. | -- | -- | 02.07. | 17:35 | -- | |||
|
Energean | 11,87 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
EnQuest | 0,1598 | LS Ex.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,25 % | 03.07. | 07:49 | -- | ||
|
Essentra | 1,91 | Quotrix | -- | -- | 02.07. | 07:57 | -- | |||
|
FDM Group | 4,78 | gettex | -- | -- | 02.07. | 21:43 | -- | |||
|
FERREXPO | 0,555 | Frank.. | -- | -- | 02.07. | 21:57 | -- | |||
|
FirstGroup | 1,912 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
FORESIGHT GROUP HOLDINGS | 5,35 | Frank.. | -- | -- | 02.07. | 08:03 | -- | |||
|
FORTERRA PLC LS -,01 | 1,88 | Frank.. | -- | -- | 02.07. | 08:30 | -- | |||
|
Fuller Smith & Turner A | 8,40 | gettex | -- | -- | 02.07. | 21:44 | -- | |||
|
FUNDING CIRCLE LS-,001 | 1,16 | LS Ex.. | -- | -- | 02.07. | 22:00 | -- | |||
|
FUTURE | 12,30 | gettex | -- | -- | 02.07. | 21:43 | -- | |||
|
GALLIFORD TRY | 2,84 | Frank.. | -- | -- | 02.07. | 08:11 | -- | |||
|
Games Workshop Group | 121,80 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Genel Energy | 1,122 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Genuit Group | 5,05 | LS Ex.. | -- | -- | 02.07. | 17:34 | -- | |||
|
GENUS | 18,70 | LS Ex.. | -- | -- | 02.07. | 22:00 | -- | |||
|
GOODWIN | 92,00 | Frank.. | -- | -- | 02.07. | 08:11 | -- | |||
|
GRAFTON GROUP | 10,838 | LS Ex.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,24 % | 03.07. | 07:49 | -- | ||
|
GRAINGER | 2,72 | LS Ex.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 07:49 | -- | ||
|
GREAT PORTLAND EST | 3,9691 | LS Ex.. | -- | -- | 27.05. | 17:34 | -- | |||
|
Greencore Group | 1,94 | Frank.. | -- | -- | 02.07. | 08:12 | -- | |||
|
GREGGS | 32,60 | gettex | -- | -- | 02.07. | 21:43 | -- | |||
|
Gulf Keystone Petroleum | 1,762 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
GYM Group | 1,34 | LS Ex.. | -- | -- | 02.07. | 17:37 | -- | |||
|
HALFORDS GROUP | 1,76 | gettex | -- | -- | 02.07. | 21:43 | -- | |||
|
Hammerson | 0,322 | Frank.. | -- | -- | 02.07. | 08:11 | -- | |||
|
Harbour Energy | 3,68 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Harworth Group | 1,85 | Stutt.. | -- | -- | 02.07. | 15:29 | -- | |||
|
HAYS | 1,08 | Stutt.. | -- | -- | 02.07. | 15:29 | -- | |||
|
HEADLAM GROUP | 136,00 | Londo.. | -- | -- | 02.07. | 17:35 | -- | |||
|
Helical | 2,74 | Stutt.. | -- | -- | 02.07. | 15:29 | -- | |||
|
Helios Towers | 1,43 | Trade.. | -- | -- | 02.07. | 22:26 | -- |