NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Adobe | 551,00 | Nasdaq | -5,85 | -1,05 % | 19.07. | 22:00 | 1,44 Mrd. | |
|
Advanced Micro Devices | 151,58 | Nasdaq | -4,19 | -2,69 % | 19.07. | 22:00 | 7,25 Mrd. | |
|
Airbnb A | 147,99 | Nasdaq | +1,11 | +0,76 % | 19.07. | 22:00 | 463,37 Mio. | |
|
Alphabet A | 177,66 | Nasdaq | -0,03 | -0,02 % | 19.07. | 22:00 | 3,37 Mrd. | |
|
Alphabet C | 179,39 | Nasdaq | +0,17 | +0,09 % | 19.07. | 22:00 | 2,61 Mrd. | |
|
Amazon.com | 183,13 | Nasdaq | -0,62 | -0,34 % | 19.07. | 22:00 | 7,88 Mrd. | |
|
American Electric Power | 93,14 | Nasdaq | -0,35 | -0,37 % | 19.07. | 22:00 | 193,01 Mio. | |
|
Amgen | 331,29 | Nasdaq | +0,32 | +0,10 % | 19.07. | 22:00 | 612,14 Mio. | |
|
Analog Devices | 231,22 | Nasdaq | -7,77 | -3,25 % | 19.07. | 22:00 | 673,52 Mio. | |
|
Ansys | 314,54 | Nasdaq | -1,13 | -0,36 % | 19.07. | 22:00 | 104,00 Mio. | |
|
Apple | 224,31 | Nasdaq | +0,13 | +0,06 % | 19.07. | 22:00 | 11,05 Mrd. | |
|
Applied Materials | 210,26 | Nasdaq | -7,39 | -3,40 % | 19.07. | 22:00 | 1,38 Mrd. | |
|
Arm Holdings ADR | 163,40 | Nasdaq | +5,07 | +3,20 % | 19.07. | 22:00 | 1,16 Mrd. | |
|
ASML ADR | 895,37 | Nasdaq | -28,78 | -3,11 % | 19.07. | 22:00 | 1,93 Mrd. | |
|
AstraZeneca ADR | 78,71 | Nasdaq | +0,65 | +0,83 % | 19.07. | 22:00 | 230,03 Mio. | |
|
Atlassian A | 176,50 | Nasdaq | +0,40 | +0,23 % | 19.07. | 22:00 | 180,28 Mio. | |
|
Autodesk | 242,45 | Nasdaq | -0,36 | -0,15 % | 19.07. | 22:00 | 271,11 Mio. | |
|
Automatic Data Process | 246,97 | Nasdaq | -0,43 | -0,17 % | 19.07. | 22:00 | 351,40 Mio. | |
|
Baker Hughes 'A' | 35,93 | Nasdaq | +0,04 | +0,11 % | 19.07. | 22:00 | 180,38 Mio. | |
|
Biogen Idec | 226,40 | Nasdaq | +1,15 | +0,51 % | 19.07. | 22:00 | 192,12 Mio. | |
|
Booking Holdings | 3.967,25 | Nasdaq | +36,69 | +0,93 % | 19.07. | 22:00 | 634,01 Mio. | |
|
Broadcom | 157,35 | Nasdaq | -3,17 | -1,97 % | 19.07. | 22:00 | 4,20 Mrd. | |
|
Cadence Design Systems | 279,95 | Nasdaq | +2,12 | +0,76 % | 19.07. | 22:00 | 727,55 Mio. | |
|
CDW Corp. | 228,84 | Nasdaq | -4,86 | -2,08 % | 19.07. | 22:00 | 148,25 Mio. | |
|
Charter Communications | 320,31 | Nasdaq | -1,32 | -0,41 % | 19.07. | 22:00 | 357,44 Mio. | |
|
Cintas | 758,56 | Nasdaq | -0,41 | -0,05 % | 19.07. | 22:00 | 414,30 Mio. | |
|
Cisco Systems | 47,32 | Nasdaq | -0,72 | -1,50 % | 19.07. | 22:00 | 866,77 Mio. | |
|
Coca-Cola European Partn.. | 73,66 | Nasdaq | -0,03 | -0,04 % | 19.07. | 22:00 | 65,31 Mio. | |
|
Cognizant Technology Sol.. | 74,33 | Nasdaq | -1,64 | -2,16 % | 19.07. | 22:00 | 377,64 Mio. | |
|
Comcast A | 40,08 | Nasdaq | -0,06 | -0,15 % | 19.07. | 22:00 | 773,81 Mio. | |
|
Constellation Energy | 189,30 | Nasdaq | +2,02 | +1,08 % | 19.07. | 22:00 | 533,02 Mio. | |
|
Copart | 51,71 | Nasdaq | +0,06 | +0,12 % | 19.07. | 22:00 | 246,02 Mio. | |
|
CoStar Group | 74,40 | Nasdaq | -0,87 | -1,16 % | 19.07. | 22:00 | 138,39 Mio. | |
|
Costco Wholesale | 838,13 | Nasdaq | -1,24 | -0,15 % | 19.07. | 22:00 | 1,67 Mrd. | |
|
Crowdstrike Holdings A | 304,96 | Nasdaq | -38,09 | -11,10 % | 19.07. | 22:00 | 12,85 Mrd. | |
|
CSX | 34,69 | Nasdaq | -0,33 | -0,94 % | 19.07. | 22:00 | 256,14 Mio. | |
|
Datadog A | 119,03 | Nasdaq | +0,21 | +0,18 % | 19.07. | 22:00 | 302,50 Mio. | |
|
DexCom | 111,66 | Nasdaq | +0,96 | +0,87 % | 19.07. | 22:00 | 253,04 Mio. | |
|
Diamondback Energy | 205,47 | Nasdaq | -4,56 | -2,17 % | 19.07. | 22:00 | 278,63 Mio. | |
|
Dollar Tree | 106,56 | Nasdaq | -0,11 | -0,10 % | 19.07. | 22:00 | 311,81 Mio. | |
|
DoorDash A | 106,10 | Nasdaq | +5,82 | +5,80 % | 19.07. | 22:00 | 605,35 Mio. | |
|
Electronic Arts | 140,20 | Nasdaq | -6,32 | -4,31 % | 19.07. | 22:00 | 683,51 Mio. | |
|
Exelon | 36,13 | Nasdaq | -0,11 | -0,30 % | 19.07. | 22:00 | 163,76 Mio. | |
|
Fastenal | 67,89 | Nasdaq | -0,94 | -1,37 % | 19.07. | 22:00 | 219,59 Mio. | |
|
Fortinet | 58,48 | Nasdaq | +0,35 | +0,60 % | 19.07. | 22:00 | 499,29 Mio. | |
|
GE HealthCare Technologies | 80,44 | Nasdaq | -0,54 | -0,67 % | 19.07. | 22:00 | 195,63 Mio. | |
|
Gilead Sciences | 72,56 | Nasdaq | -0,95 | -1,29 % | 19.07. | 22:00 | 404,56 Mio. | |
|
GlobalFoundries | 55,50 | Nasdaq | -2,89 | -4,95 % | 19.07. | 22:00 | 113,75 Mio. | |
|
Honeywell International | 214,61 | Nasdaq | -3,06 | -1,41 % | 19.07. | 22:00 | 573,29 Mio. | |
|
IDEXX Laboratories | 468,20 | Nasdaq | -2,54 | -0,54 % | 19.07. | 22:00 | 350,63 Mio. | |
|
Illumina | 114,49 | Nasdaq | -1,30 | -1,12 % | 19.07. | 22:00 | 157,38 Mio. | |
|
Intel | 32,98 | Nasdaq | -1,89 | -5,42 % | 19.07. | 22:00 | 2,31 Mrd. | |
|
Intuit | 636,56 | Nasdaq | -0,91 | -0,14 % | 19.07. | 22:00 | 672,76 Mio. | |
|
Intuitive Surgical | 455,01 | Nasdaq | +38,87 | +9,34 % | 19.07. | 22:00 | 1,89 Mrd. | |
|
Keurig Dr Pepper | 32,98 | Nasdaq | -0,16 | -0,48 % | 19.07. | 22:00 | 152,50 Mio. | |
|
KLA Corp. | 762,55 | Nasdaq | -24,51 | -3,11 % | 19.07. | 22:00 | 706,66 Mio. | |
|
Kraft Heinz | 33,13 | Nasdaq | -0,64 | -1,90 % | 19.07. | 22:00 | 213,14 Mio. | |
|
Lam Research | 917,11 | Nasdaq | -35,49 | -3,73 % | 19.07. | 22:00 | 1,31 Mrd. | |
|
Linde | 444,75 | Nasdaq | -1,29 | -0,29 % | 19.07. | 22:00 | 668,03 Mio. | |
|
Lululemon Athletica | 280,235 | Nasdaq | -4,89 | -1,72 % | 19.07. | 22:00 | 457,26 Mio. | |
|
Marriott International A | 243,91 | Nasdaq | -0,18 | -0,07 % | 19.07. | 22:00 | 327,67 Mio. | |
|
Marvell Technology | 66,51 | Nasdaq | -1,70 | -2,49 % | 19.07. | 22:00 | 625,01 Mio. | |
|
MercadoLibre | 1.649,99 | Nasdaq | +26,73 | +1,65 % | 19.07. | 22:00 | 287,16 Mio. | |
|
Meta Platforms A | 476,79 | Nasdaq | +0,94 | +0,20 % | 19.07. | 22:00 | 7,27 Mrd. | |
|
Microchip Technology | 88,77 | Nasdaq | -2,75 | -3,00 % | 19.07. | 22:00 | 519,71 Mio. | |
|
Micron Technology | 114,26 | Nasdaq | -3,19 | -2,72 % | 19.07. | 22:00 | 2,07 Mrd. | |
|
Microsoft | 437,11 | Nasdaq | -3,26 | -0,74 % | 19.07. | 22:00 | 9,15 Mrd. | |
|
Moderna | 121,14 | Nasdaq | -0,18 | -0,15 % | 19.07. | 22:00 | 265,56 Mio. | |
|
Mondelez International | 66,45 | Nasdaq | -0,47 | -0,70 % | 19.07. | 22:00 | 333,16 Mio. | |
|
MongoDB A | 251,46 | Nasdaq | +4,62 | +1,87 % | 19.07. | 22:00 | 335,40 Mio. | |
|
Monster Beverage | 50,89 | Nasdaq | -0,12 | -0,24 % | 19.07. | 22:00 | 246,71 Mio. | |
|
Netflix | 633,34 | Nasdaq | -9,70 | -1,51 % | 19.07. | 22:00 | 6,33 Mrd. | |
|
NVIDIA | 117,93 | Nasdaq | -3,16 | -2,61 % | 19.07. | 22:00 | 25,85 Mrd. | |
|
NXP Semiconductors NV | 269,29 | Nasdaq | -9,98 | -3,57 % | 19.07. | 22:00 | 650,88 Mio. | |
|
O'Reilly Auto | 1.042,86 | Nasdaq | +14,77 | +1,44 % | 19.07. | 22:00 | 408,99 Mio. | |
|
Old Dominion Freight Line | 195,47 | Nasdaq | +0,01 | +0,01 % | 19.07. | 22:00 | 239,90 Mio. | |
|
ON Semiconductor | 72,53 | Nasdaq | -2,90 | -3,84 % | 19.07. | 22:00 | 461,62 Mio. | |
|
Paccar | 107,81 | Nasdaq | -2,17 | -1,97 % | 19.07. | 22:00 | 446,98 Mio. | |
|
Palo Alto Networks | 330,89 | Nasdaq | +7,01 | +2,16 % | 19.07. | 22:00 | 1,07 Mrd. | |
|
Paychex | 122,68 | Nasdaq | -1,56 | -1,26 % | 19.07. | 22:00 | 223,97 Mio. | |
|
PayPal Holdings | 59,33 | Nasdaq | -0,67 | -1,12 % | 19.07. | 22:00 | 554,79 Mio. | |
|
PepsiCo | 169,36 | Nasdaq | -1,01 | -0,59 % | 19.07. | 22:00 | 903,19 Mio. | |
|
PINDUODUO INC. SP.ADR/4 | 133,04 | Nasdaq | +0,96 | +0,73 % | 19.07. | 22:00 | 646,39 Mio. | |
|
Qualcomm | 186,21 | Nasdaq | -5,25 | -2,74 % | 19.07. | 22:00 | 1,72 Mrd. | |
|
Regeneron Pharmaceuticals | 1.063,60 | Nasdaq | -3,66 | -0,34 % | 19.07. | 22:00 | 481,90 Mio. | |
|
Roper Technologies | 567,31 | Nasdaq | -3,88 | -0,68 % | 19.07. | 22:00 | 260,82 Mio. | |
|
Ross Stores | 143,50 | Nasdaq | -1,00 | -0,69 % | 19.07. | 22:00 | 509,88 Mio. | |
|
Starbucks | 79,27 | Nasdaq | +5,08 | +6,85 % | 19.07. | 22:00 | 2,56 Mrd. | |
|
Super Micro Computer | 796,78 | Nasdaq | -4,83 | -0,60 % | 19.07. | 22:00 | 6,69 Mrd. | |
|
Synopsys | 563,12 | Nasdaq | +2,74 | +0,49 % | 19.07. | 22:00 | 552,79 Mio. | |
|
T-Mobile US | 182,05 | Nasdaq | -0,24 | -0,13 % | 19.07. | 22:00 | 454,90 Mio. | |
|
Take-Two Interactive Sof.. | 150,32 | Nasdaq | +0,02 | +0,01 % | 19.07. | 22:00 | 247,04 Mio. | |
|
Tesla | 239,20 | Nasdaq | -10,03 | -4,02 % | 19.07. | 22:00 | 21,12 Mrd. | |
|
Texas Instruments | 199,10 | Nasdaq | -6,77 | -3,29 % | 19.07. | 22:00 | 976,81 Mio. | |
|
The Trade Desk A | 96,01 | Nasdaq | +0,29 | +0,30 % | 19.07. | 22:00 | 201,43 Mio. | |
|
Verisk Analytics | 276,83 | Nasdaq | -4,09 | -1,46 % | 19.07. | 22:00 | 382,74 Mio. | |
|
Vertex Pharmaceuticals | 491,57 | Nasdaq | +3,45 | +0,71 % | 19.07. | 22:00 | 831,85 Mio. | |
|
Warner Bros. Discovery 'A' | 8,67 | Nasdaq | +0,15 | +1,76 % | 19.07. | 22:00 | 327,86 Mio. | |
|
Workday | 227,49 | Nasdaq | -3,09 | -1,34 % | 19.07. | 22:00 | 627,12 Mio. | |
|
Xcel Energy | 55,94 | Nasdaq | +0,16 | +0,29 % | 19.07. | 22:00 | 169,53 Mio. | |
|
ZSCALER INC. DL-,001 | 188,54 | Nasdaq | -1,83 | -0,96 % | 19.07. | 22:00 | 306,79 Mio. |