NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB Ltd | 49,73 | SIX S.. | -0,79 | ![]() ![]() ![]() ![]() |
-1,56 % | 05.07. | 17:31 | 105,57 Mio. | ||
|
Alcon AG | 80,02 | SIX S.. | -0,80 | ![]() ![]() ![]() ![]() |
-0,99 % | 05.07. | 17:31 | 39,21 Mio. | ||
|
Compagnie Financiere Ric.. | 139,80 | SIX S.. | -0,75 | ![]() ![]() ![]() ![]() |
-0,53 % | 05.07. | 17:31 | 80,02 Mio. | ||
|
GEBERIT N | 540,20 | SIX S.. | -2,80 | ![]() ![]() ![]() ![]() |
-0,52 % | 05.07. | 17:31 | 21,23 Mio. | ||
|
Givaudan | 4.257,00 | SIX S.. | -62,00 | ![]() ![]() ![]() ![]() |
-1,44 % | 05.07. | 17:31 | 42,97 Mio. | ||
|
Holcim | 80,34 | SIX S.. | -0,68 | ![]() ![]() ![]() ![]() |
-0,84 % | 05.07. | 17:31 | 62,08 Mio. | ||
|
Julius Baer Gruppe | 52,10 | SIX S.. | -0,22 | ![]() ![]() ![]() ![]() |
-0,42 % | 05.07. | 17:31 | 16,68 Mio. | ||
|
KUEHNE & NAGEL | 264,10 | SIX S.. | -3,50 | ![]() ![]() ![]() ![]() |
-1,31 % | 05.07. | 17:31 | 31,66 Mio. | ||
|
LINDT&SPRUENGLI | 10.870,00 | SIX S.. | -80,00 | ![]() ![]() ![]() ![]() |
-0,73 % | 05.07. | 17:31 | 19,26 Mio. | ||
|
LOGITECH INT. | 84,60 | SIX S.. | -1,32 | ![]() ![]() ![]() ![]() |
-1,54 % | 05.07. | 17:31 | 37,49 Mio. | ||
|
Lonza Group | 502,20 | SIX S.. | +3,40 | ![]() ![]() ![]() ![]() |
+0,68 % | 05.07. | 17:31 | 46,00 Mio. | ||
|
Nestlé SA | 92,56 | SIX S.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,43 % | 05.07. | 17:31 | 187,13 Mio. | ||
|
NOVARTIS N | 96,61 | SIX S.. | -0,63 | ![]() ![]() ![]() ![]() |
-0,65 % | 05.07. | 17:31 | 214,62 Mio. | ||
|
Partners Group Holding | 1.217,00 | SIX S.. | +17,00 | ![]() ![]() ![]() ![]() |
+1,42 % | 05.07. | 17:31 | 56,33 Mio. | ||
|
Roche | 269,60 | SIX S.. | +1,60 | ![]() ![]() ![]() ![]() |
+0,60 % | 05.07. | 17:31 | 7,48 Mio. | ||
|
ROCHE GS | 243,30 | SIX S.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,04 % | 05.07. | 17:31 | 184,53 Mio. | ||
|
SANDOZ GROUP AG SF -,05 | 33,59 | SIX S.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,09 % | 05.07. | 17:31 | 20,59 Mio. | ||
|
SCHINDLER HLDG | 227,60 | SIX S.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,09 % | 05.07. | 17:31 | 12,57 Mio. | ||
|
SGS | 80,68 | SIX S.. | -0,36 | ![]() ![]() ![]() ![]() |
-0,44 % | 05.07. | 17:31 | 14,14 Mio. | ||
|
SIG Group | 17,79 | SIX S.. | +0,09 | ![]() ![]() ![]() ![]() |
+0,51 % | 05.07. | 17:31 | 14,76 Mio. | ||
|
Sika AG | 259,20 | SIX S.. | -1,30 | ![]() ![]() ![]() ![]() |
-0,50 % | 05.07. | 17:31 | 47,68 Mio. | ||
|
SONOVA HLDG N | 275,80 | SIX S.. | -5,30 | ![]() ![]() ![]() ![]() |
-1,89 % | 05.07. | 17:31 | 32,37 Mio. | ||
|
Straumann Holding | 120,00 | SIX S.. | +2,20 | ![]() ![]() ![]() |
+1,87 % | 05.07. | 17:31 | 38,93 Mio. | ||
|
Swatch Group | 187,00 | SIX S.. | -1,55 | ![]() ![]() ![]() ![]() |
-0,82 % | 05.07. | 17:31 | 25,47 Mio. | ||
|
Swiss Life Hldg | 659,40 | SIX S.. | -0,20 | ![]() ![]() |
-0,03 % | 05.07. | 17:31 | 17,48 Mio. | ||
|
Swiss Re | 107,40 | SIX S.. | -0,25 | ![]() ![]() ![]() ![]() |
-0,23 % | 05.07. | 17:31 | 47,40 Mio. | ||
|
SWISSCOM N | 511,50 | SIX S.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,10 % | 05.07. | 17:31 | 22,42 Mio. | ||
|
UBS | 27,22 | SIX S.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,37 % | 05.07. | 17:31 | 74,89 Mio. | ||
|
VAT Group | 515,20 | SIX S.. | +7,40 | ![]() ![]() ![]() ![]() |
+1,46 % | 05.07. | 17:31 | 15,47 Mio. | ||
|
ZURICH INSURANCE | 471,00 | SIX S.. | -3,60 | ![]() ![]() ![]() ![]() |
-0,76 % | 05.07. | 17:31 | 77,83 Mio. |