NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB Ltd | 50,34 | SIX S.. | +0,56 | ![]() ![]() ![]() ![]() |
+1,12 % | 03.07. | 17:11 | 94,87 Mio. | ||
|
Alcon AG | 79,40 | SIX S.. | -0,84 | ![]() ![]() ![]() ![]() |
-1,05 % | 03.07. | 17:12 | 21,94 Mio. | ||
|
Compagnie Financiere Ric.. | 140,85 | SIX S.. | -0,25 | ![]() ![]() ![]() ![]() |
-0,18 % | 03.07. | 17:11 | 60,95 Mio. | ||
|
GEBERIT N | 538,60 | SIX S.. | +7,60 | ![]() ![]() ![]() ![]() |
+1,43 % | 03.07. | 17:12 | 16,50 Mio. | ||
|
Givaudan | 4.312,00 | SIX S.. | +30,00 | ![]() ![]() ![]() ![]() |
+0,70 % | 03.07. | 17:11 | 25,95 Mio. | ||
|
Holcim | 79,80 | SIX S.. | +1,36 | ![]() ![]() ![]() ![]() |
+1,73 % | 03.07. | 17:11 | 76,96 Mio. | ||
|
KUEHNE & NAGEL | 268,80 | SIX S.. | +4,80 | ![]() ![]() ![]() ![]() |
+1,82 % | 03.07. | 17:11 | 16,17 Mio. | ||
|
LOGITECH INT. | 85,44 | SIX S.. | +0,38 | ![]() ![]() ![]() ![]() |
+0,45 % | 03.07. | 17:12 | 17,80 Mio. | ||
|
Lonza Group | 497,80 | SIX S.. | +11,30 | ![]() ![]() ![]() |
+2,32 % | 03.07. | 17:11 | 39,71 Mio. | ||
|
Nestlé SA | 92,88 | SIX S.. | +0,36 | ![]() ![]() ![]() ![]() |
+0,39 % | 03.07. | 17:12 | 111,30 Mio. | ||
|
NOVARTIS N | 96,13 | SIX S.. | -0,33 | ![]() ![]() ![]() ![]() |
-0,34 % | 03.07. | 17:12 | 122,56 Mio. | ||
|
Partners Group Holding | 1.184,00 | SIX S.. | +13,50 | ![]() ![]() ![]() ![]() |
+1,15 % | 03.07. | 17:11 | 36,56 Mio. | ||
|
ROCHE GS | 246,20 | SIX S.. | -2,30 | ![]() ![]() ![]() ![]() |
-0,93 % | 03.07. | 17:11 | 130,70 Mio. | ||
|
Sika AG | 256,90 | SIX S.. | +1,60 | ![]() ![]() ![]() ![]() |
+0,63 % | 03.07. | 17:12 | 26,94 Mio. | ||
|
SONOVA HLDG N | 279,70 | SIX S.. | +0,50 | ![]() ![]() ![]() ![]() |
+0,18 % | 03.07. | 17:12 | 10,39 Mio. | ||
|
Swiss Life Hldg | 653,20 | SIX S.. | -7,00 | ![]() ![]() ![]() ![]() |
-1,06 % | 03.07. | 17:10 | 38,20 Mio. | ||
|
Swiss Re | 106,85 | SIX S.. | -1,10 | ![]() ![]() ![]() ![]() |
-1,02 % | 03.07. | 17:12 | 49,34 Mio. | ||
|
SWISSCOM N | 509,00 | SIX S.. | +3,00 | ![]() ![]() ![]() ![]() |
+0,59 % | 03.07. | 17:12 | 19,65 Mio. | ||
|
UBS | 27,34 | SIX S.. | +0,36 | ![]() ![]() ![]() ![]() |
+1,33 % | 03.07. | 17:11 | 58,47 Mio. | ||
|
ZURICH INSURANCE | 472,90 | SIX S.. | -3,90 | ![]() ![]() ![]() ![]() |
-0,82 % | 03.07. | 17:12 | 75,06 Mio. |