NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB Ltd | 49,78 | SIX S.. | -0,60 | ![]() ![]() ![]() ![]() |
-1,19 % | 02.07. | 17:30 | 142,12 Mio. | ||
|
Addex Therapeutics | 0,06 | SIX S.. | +0,00 | ![]() ![]() ![]() ![]() |
+3,45 % | 02.07. | 17:30 | 17.614,53 | ||
|
Adecco Group | 30,26 | SIX S.. | +0,12 | ![]() ![]() |
+0,40 % | 02.07. | 17:30 | 14,96 Mio. | ||
|
Adval Tech Holding | 95,00 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 17:30 | 2.185,00 | ||
|
AIRESIS | 0,408 | SIX S.. | -0,05 | ![]() ![]() ![]() ![]() |
-11,69 % | 02.07. | 17:32 | 0,41 | ||
|
ALLREAL N | 153,20 | SIX S.. | +0,40 | ![]() ![]() |
+0,26 % | 02.07. | 17:30 | 5,20 Mio. | ||
|
ALSO HLDG | 279,00 | SIX S.. | +2,00 | ![]() ![]() ![]() ![]() |
+0,72 % | 02.07. | 17:30 | 1,23 Mio. | ||
|
ams-OSRAM | 1,2445 | SIX S.. | -0,00 | ![]() ![]() |
-0,20 % | 02.07. | 17:30 | 2,96 Mio. | ||
|
APG SGA SA NAM. SF 2,60 | 199,50 | SIX S.. | +4,00 | ![]() ![]() ![]() ![]() |
+2,05 % | 02.07. | 17:30 | 483.901,00 | ||
|
Arbonia | 12,60 | SIX S.. | -0,02 | ![]() ![]() |
-0,16 % | 02.07. | 17:30 | 1,02 Mio. | ||
|
ARYZTA N | 1,651 | SIX S.. | +0,04 | ![]() ![]() ![]() ![]() |
+2,55 % | 02.07. | 17:30 | 5,38 Mio. | ||
|
Ascom | 7,79 | SIX S.. | +0,12 | ![]() ![]() ![]() ![]() |
+1,56 % | 02.07. | 17:30 | 121.984,27 | ||
|
Autoneum H | 130,60 | SIX S.. | +0,40 | ![]() ![]() |
+0,31 % | 02.07. | 17:30 | 398.209,70 | ||
|
Avolta | 34,46 | SIX S.. | -1,10 | ![]() ![]() ![]() ![]() |
-3,09 % | 02.07. | 17:30 | 15,24 Mio. | ||
|
Bachem Holding | 83,30 | SIX S.. | +0,55 | ![]() ![]() ![]() ![]() |
+0,66 % | 02.07. | 17:30 | 5,82 Mio. | ||
|
Baloise N | 157,40 | SIX S.. | -0,80 | ![]() ![]() ![]() ![]() |
-0,51 % | 02.07. | 17:30 | 9,04 Mio. | ||
|
Banque Cantonale Vaudoise | 94,70 | SIX S.. | -1,80 | ![]() ![]() ![]() ![]() |
-1,87 % | 02.07. | 17:30 | 3,93 Mio. | ||
|
BARRY CALLEBAUT N | 1.522,00 | SIX S.. | +31,00 | ![]() ![]() ![]() ![]() |
+2,08 % | 02.07. | 17:30 | 15,26 Mio. | ||
|
BASELLAND KB PS | 844,00 | SIX S.. | +2,00 | ![]() ![]() |
+0,24 % | 02.07. | 17:30 | 91.106,00 | ||
|
BASILEA PHARMA | 38,75 | SIX S.. | -0,75 | ![]() ![]() ![]() ![]() |
-1,90 % | 02.07. | 17:30 | 745.113,07 | ||
|
BASLER KB PS | 64,80 | SIX S.. | -0,20 | ![]() ![]() |
-0,31 % | 02.07. | 17:30 | 63.968,80 | ||
|
BB Engelberg Trub Titlis | 41,00 | SIX S.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,49 % | 02.07. | 17:30 | 2.583,00 | ||
|
BC GENEVE I | 292,00 | SIX S.. | +2,00 | ![]() ![]() ![]() ![]() |
+0,69 % | 02.07. | 17:30 | 201.904,00 | ||
|
BEKB N | 232,00 | SIX S.. | -2,00 | ![]() ![]() ![]() ![]() |
-0,85 % | 02.07. | 17:30 | 350.638,00 | ||
|
BELIMO HLDG | 440,00 | SIX S.. | -5,80 | ![]() ![]() ![]() ![]() |
-1,30 % | 02.07. | 17:30 | 5,85 Mio. | ||
|
Bell AG | 260,50 | SIX S.. | -0,50 | ![]() ![]() |
-0,19 % | 02.07. | 17:30 | 169.582,50 | ||
|
BELLEVUE GRP | 17,90 | SIX S.. | +0,35 | ![]() ![]() ![]() ![]() |
+1,99 % | 02.07. | 17:30 | 70.218,55 | ||
|
BKW AG | 146,80 | SIX S.. | +0,80 | ![]() ![]() ![]() ![]() |
+0,55 % | 02.07. | 17:30 | 5,68 Mio. | ||
|
Bossard Holdings | 216,50 | SIX S.. | +3,00 | ![]() ![]() ![]() ![]() |
+1,41 % | 02.07. | 17:30 | 1,51 Mio. | ||
|
BQE CANTONALE JURA | 56,00 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 17:30 | 3.331,00 | ||
|
BUCHER N | 356,00 | SIX S.. | -3,50 | ![]() ![]() ![]() ![]() |
-0,97 % | 02.07. | 17:30 | 4,55 Mio. | ||
|
BURCKHARDT | 599,00 | SIX S.. | +3,00 | ![]() ![]() ![]() ![]() |
+0,50 % | 02.07. | 17:30 | 4,78 Mio. | ||
|
Burkhalter N | 91,20 | SIX S.. | +0,70 | ![]() ![]() ![]() ![]() |
+0,77 % | 02.07. | 17:30 | 574.858,40 | ||
|
BVZ N | 1.000,00 | SIX S.. | +25,00 | ![]() ![]() ![]() ![]() |
+2,56 % | 02.07. | 17:30 | 87.320,00 | ||
|
Bystronic A | 371,50 | SIX S.. | -1,50 | ![]() ![]() |
-0,40 % | 02.07. | 17:30 | 420.924,50 | ||
|
CALIDA | 31,00 | SIX S.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,65 % | 02.07. | 17:30 | 68.145,60 | ||
|
Carlo Gavazzi | 271,00 | SIX S.. | -4,00 | ![]() ![]() ![]() ![]() |
-1,45 % | 02.07. | 17:32 | 324.730,00 | ||
|
CI COM I | 1,26 | SIX S.. | +0,03 | ![]() ![]() ![]() ![]() |
+2,44 % | 02.07. | 17:35 | -- | ||
|
CICOR N | 52,20 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 17:30 | 14.245,40 | ||
|
Clariant N | 14,60 | SIX S.. | -0,02 | ![]() ![]() |
-0,14 % | 02.07. | 17:30 | 9,64 Mio. | ||
|
Coltene Holding | 46,50 | SIX S.. | -0,50 | ![]() ![]() ![]() ![]() |
-1,06 % | 02.07. | 17:30 | 214.288,35 | ||
|
Comet Holding | 357,00 | SIX S.. | -1,50 | ![]() ![]() |
-0,42 % | 02.07. | 17:30 | 5,29 Mio. | ||
|
Compagnie Financiere Ric.. | 141,10 | SIX S.. | +0,55 | ![]() ![]() |
+0,39 % | 02.07. | 17:30 | 128,68 Mio. | ||
|
Compagnie Financiere Tra.. | 145,50 | SIX S.. | +2,50 | ![]() ![]() ![]() ![]() |
+1,75 % | 02.07. | 17:30 | 111.169,75 | ||
|
Cosmo Pharmaceuticals | 71,00 | SIX S.. | +0,20 | ![]() ![]() |
+0,28 % | 02.07. | 17:30 | 689.247,90 | ||
|
CPH N | 68,00 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 17:30 | 85.251,60 | ||
|
CREALOGIX HLDG | 59,00 | SIX S.. | -- | -- | 19.06. | 17:30 | -- | |||
|
Curatis Holding | 6,50 | SIX S.. | -0,14 | ![]() ![]() ![]() ![]() |
-2,11 % | 02.07. | 17:30 | 299,00 | ||
|
Daetwyler Holdings | 173,00 | SIX S.. | +0,40 | ![]() ![]() |
+0,23 % | 02.07. | 17:30 | 1,22 Mio. | ||
|
DKSH Holding | 61,40 | SIX S.. | +0,20 | ![]() ![]() |
+0,33 % | 02.07. | 17:30 | 2,30 Mio. | ||
|
dormakaba Holding | 470,50 | SIX S.. | +0,50 | ![]() ![]() |
+0,11 % | 02.07. | 17:30 | 1,94 Mio. | ||
|
DOTTIKON ES N | 255,50 | SIX S.. | +2,50 | ![]() ![]() ![]() ![]() |
+0,99 % | 02.07. | 17:30 | 385.769,00 | ||
|
EDISUN POWER | 80,00 | SIX S.. | +0,50 | ![]() ![]() ![]() ![]() |
+0,63 % | 02.07. | 17:30 | 62.577,50 | ||
|
EFG INTERNATIONAL N | 13,54 | SIX S.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,74 % | 02.07. | 17:30 | 6,68 Mio. | ||
|
ELMA ELECTRONIC N | 1.030,00 | SIX S.. | -- | -- | 27.06. | 17:31 | -- | |||
|
EMMI AG | 897,00 | SIX S.. | +6,00 | ![]() ![]() ![]() ![]() |
+0,67 % | 02.07. | 17:30 | 1,58 Mio. | ||
|
EMS-CHEMIE | 743,50 | SIX S.. | +4,00 | ![]() ![]() ![]() ![]() |
+0,54 % | 02.07. | 17:30 | 7,90 Mio. | ||
|
EVOLVA N | 0,896 | SIX S.. | -0,05 | ![]() ![]() ![]() ![]() |
-5,49 % | 02.07. | 17:30 | 843,38 | ||
|
Flughafen Zürich N | 196,60 | SIX S.. | +0,50 | ![]() ![]() |
+0,25 % | 02.07. | 17:30 | 6,72 Mio. | ||
|
Forbo Holding | 1.052,00 | SIX S.. | +2,00 | ![]() ![]() |
+0,19 % | 02.07. | 17:30 | 872.845,00 | ||
|
GAM N | 0,233 | SIX S.. | +0,03 | ![]() ![]() ![]() |
+13,66 % | 02.07. | 17:30 | 4.300,39 | ||
|
GEBERIT N | 531,00 | SIX S.. | +1,80 | ![]() ![]() |
+0,34 % | 02.07. | 17:30 | 33,32 Mio. | ||
|
Georg Fischer | 60,30 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 17:30 | 6,29 Mio. | ||
|
Givaudan | 4.282,00 | SIX S.. | -20,00 | ![]() ![]() ![]() ![]() |
-0,46 % | 02.07. | 17:30 | 66,27 Mio. | ||
|
GRAUBUENDNER KB | 1.760,00 | SIX S.. | +5,00 | ![]() ![]() |
+0,28 % | 02.07. | 17:30 | 29.880,00 | ||
|
GROUPE MINOTERIES | 232,00 | SIX S.. | +2,00 | ![]() ![]() ![]() ![]() |
+0,87 % | 02.07. | 17:30 | 104.754,00 | ||
|
GURIT HLDG | 52,80 | SIX S.. | -1,20 | ![]() ![]() ![]() ![]() |
-2,22 % | 02.07. | 17:30 | 152.954,50 | ||
|
Helvetia Holding | 121,60 | SIX S.. | -1,70 | ![]() ![]() ![]() ![]() |
-1,38 % | 02.07. | 17:30 | 7,29 Mio. | ||
|
Hochdorf N | 7,30 | SIX S.. | -0,10 | ![]() ![]() ![]() ![]() |
-1,35 % | 02.07. | 17:30 | 2.525,80 | ||
|
Holcim | 78,44 | SIX S.. | -1,46 | ![]() ![]() ![]() ![]() |
-1,83 % | 02.07. | 17:30 | 132,17 Mio. | ||
|
HUBER & SUHNER | 77,00 | SIX S.. | +0,40 | ![]() ![]() ![]() ![]() |
+0,52 % | 02.07. | 17:30 | 1,07 Mio. | ||
|
HYPO LENZBURG | 4.200,00 | SIX S.. | +20,00 | ![]() ![]() ![]() ![]() |
+0,48 % | 02.07. | 17:30 | 108.760,00 | ||
|
IMPLENIA | 32,00 | SIX S.. | -0,85 | ![]() ![]() ![]() ![]() |
-2,59 % | 02.07. | 17:30 | 1,11 Mio. | ||
|
INFICON HLDG | 1.376,00 | SIX S.. | -2,00 | ![]() ![]() |
-0,15 % | 02.07. | 17:30 | 2,59 Mio. | ||
|
INTERROLL HLDG | 2.655,00 | SIX S.. | -15,00 | ![]() ![]() ![]() ![]() |
-0,56 % | 02.07. | 17:30 | 1,23 Mio. | ||
|
IVF Hartmann | 126,00 | SIX S.. | -7,00 | ![]() ![]() ![]() ![]() |
-5,26 % | 02.07. | 17:32 | 22.932,00 | ||
|
JUNGFRAUBAHNEN | 192,80 | SIX S.. | +1,00 | ![]() ![]() ![]() ![]() |
+0,52 % | 02.07. | 17:30 | 359.920,80 | ||
|
Kardex | 229,00 | SIX S.. | -1,50 | ![]() ![]() ![]() ![]() |
-0,65 % | 02.07. | 17:30 | 1,31 Mio. | ||
|
KOMAX N | 132,40 | SIX S.. | +0,80 | ![]() ![]() ![]() ![]() |
+0,61 % | 02.07. | 17:30 | 925.570,10 | ||
|
Kudelski | 1,40 | SIX S.. | -0,04 | ![]() ![]() ![]() ![]() |
-2,44 % | 02.07. | 17:30 | 1.111,50 | ||
|
KUEHNE & NAGEL | 264,00 | SIX S.. | +2,50 | ![]() ![]() ![]() ![]() |
+0,96 % | 02.07. | 17:30 | 38,84 Mio. | ||
|
Kuros Biosciences | 12,32 | SIX S.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,82 % | 02.07. | 17:30 | 1,35 Mio. | ||
|
LECLANCHE | 0,58 | SIX S.. | +0,04 | ![]() ![]() ![]() ![]() |
+7,41 % | 02.07. | 17:30 | 53.138,13 | ||
|
LEM Holdings | 1.400,00 | SIX S.. | -10,00 | ![]() ![]() ![]() ![]() |
-0,71 % | 02.07. | 17:30 | 1,91 Mio. | ||
|
LINDT&SPRUENGLI | 104.600,00 | SIX S.. | +400,00 | ![]() ![]() |
+0,38 % | 02.07. | 17:30 | 10,00 Mio. | ||
|
LINDT&SPRUENGLI | 10.520,00 | SIX S.. | -30,00 | ![]() ![]() |
-0,28 % | 02.07. | 17:30 | 16,02 Mio. | ||
|
LOGITECH INT. | 85,06 | SIX S.. | -2,14 | ![]() ![]() ![]() ![]() |
-2,45 % | 02.07. | 17:30 | 37,55 Mio. | ||
|
Lonza Group | 486,50 | SIX S.. | -1,90 | ![]() ![]() |
-0,39 % | 02.07. | 17:30 | 53,43 Mio. | ||
|
LUZERNER KB | 65,70 | SIX S.. | -0,30 | ![]() ![]() ![]() ![]() |
-0,45 % | 02.07. | 17:30 | 821.879,10 | ||
|
MCH GROUP N | 3,91 | SIX S.. | -0,09 | ![]() ![]() ![]() ![]() |
-2,25 % | 02.07. | 17:30 | 26.774,29 | ||
|
Meier Tobler | 31,95 | SIX S.. | +1,00 | ![]() ![]() ![]() ![]() |
+3,23 % | 02.07. | 17:30 | 428.931,75 | ||
|
METALL ZUG | 1.230,00 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 17:30 | 382.305,00 | ||
|
Meyer Burger Technology | 5,92 | SIX S.. | -1,09 | ![]() ![]() ![]() ![]() |
-15,55 % | 02.07. | 17:30 | 3,31 Mio. | ||
|
Mikron Holding | 19,60 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 17:30 | 255.253,78 | ||
|
Mobimo Holding | 257,00 | SIX S.. | +3,00 | ![]() ![]() ![]() ![]() |
+1,18 % | 02.07. | 17:30 | 1,91 Mio. | ||
|
Nestlé SA | 92,52 | SIX S.. | +0,64 | ![]() ![]() ![]() ![]() |
+0,70 % | 02.07. | 17:30 | 301,43 Mio. | ||
|
Newron Pharmaceuticals | 8,49 | SIX S.. | -0,35 | ![]() ![]() ![]() ![]() |
-3,96 % | 02.07. | 17:30 | 599.050,70 | ||
|
NOVARTIS N | 96,46 | SIX S.. | -0,26 | ![]() ![]() |
-0,27 % | 02.07. | 17:30 | 252,28 Mio. | ||
|
OC Oerlikon | 4,894 | SIX S.. | +0,01 | ![]() ![]() |
+0,12 % | 02.07. | 17:30 | 2,23 Mio. | ||
|
One Swiss Bank | 3,42 | SIX S.. | -- | -- | 06.03. | 17:30 | -- | |||
|
ORASCOM DEV | 4,23 | SIX S.. | +0,25 | ![]() ![]() ![]() ![]() |
+6,28 % | 02.07. | 17:30 | 177.459,78 | ||
|
Orell Fuessli Holding | 77,40 | SIX S.. | +1,00 | ![]() ![]() ![]() ![]() |
+1,31 % | 02.07. | 17:30 | 2.474,80 | ||
|
ORIOR | 55,60 | SIX S.. | -0,30 | ![]() ![]() ![]() ![]() |
-0,54 % | 02.07. | 17:30 | 1,18 Mio. | ||
|
Partners Group Holding | 1.170,50 | SIX S.. | +23,00 | ![]() ![]() ![]() ![]() |
+2,00 % | 02.07. | 17:30 | 51,26 Mio. | ||
|
Peach Property | 7,09 | SIX S.. | -0,07 | ![]() ![]() ![]() ![]() |
-0,98 % | 02.07. | 17:30 | 107.133,04 |