DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Clinuvel Pharmaceu.. | Tradegate | 9,39 | 30.08.24 22:26 | +0,54 % | AU | -- | 127.449,68 |
|
Alnylam Pharmaceut.. | Tradegate | 237,70 | 30.08.24 22:26 | -8,33 % | US | Biotechn.. | 127.400,80 |
|
HubSpot | Tradegate | 451,00 | 30.08.24 22:26 | -0,07 % | US | Internet.. | 125.703,30 |
|
ENAGAS | Tradegate | 13,94 | 30.08.24 22:26 | +1,38 % | ES | Energiev.. | 125.454,43 |
|
Adtran Holdings | Xetra | 5,03 | 30.08.24 17:35 | +0,28 % | US | Telekomm.. | 123.985,10 |
|
3I GROUP | Tradegate | 38,40 | 30.08.24 22:26 | +2,13 % | GB | Finanzdi.. | 123.224,40 |
|
Roku A | Tradegate | 61,31 | 30.08.24 22:26 | -0,79 % | US | Standard.. | 122.618,91 |
|
ITOCHU | Tradegate | 47,72 | 30.08.24 22:26 | +2,45 % | JP | Restaura.. | 121.928,00 |
|
Harmony Gold Mining | Tradegate | 8,78 | 30.08.24 22:26 | -6,99 % | ZA | Edelmeta.. | 121.848,90 |
|
Solvay | Tradegate | 31,70 | 30.08.24 22:26 | +2,06 % | BE | Chemie | 121.675,45 |
|
Giant Mining | Tradegate | 0,26 | 30.08.24 22:26 | -43,35 % | CA | Rohstoffe | 120.477,64 |
|
Bristol-Myers Squibb | Tradegate | 45,20 | 30.08.24 22:26 | +0,66 % | US | Pharma | 120.344,10 |
|
Vale ADR | Tradegate | 9,52 | 30.08.24 22:26 | -0,21 % | BR | Rohstoffe | 119.652,12 |
|
Pan American Silver | Tradegate | 18,27 | 30.08.24 22:26 | -1,11 % | CA | Edelmeta.. | 118.955,26 |
|
Fortinet | Tradegate | 69,39 | 30.08.24 22:26 | +0,77 % | US | IT-Softw.. | 118.469,50 |
|
VIENNA INSURANCE GRP | Tradegate | 31,30 | 30.08.24 22:26 | +1,62 % | AT | Versiche.. | 118.391,35 |
|
China Mobile | Frankfurt | 8,79 | 30.08.24 15:34 | +0,15 % | HK | Telekomd.. | 118.271,10 |
|
Maxeon Solar Techn.. | Tradegate | 0,10 | 30.08.24 22:26 | +4,45 % | SG | Elektrot.. | 117.875,74 |
|
Spotify Technology | Xetra | 306,35 | 30.08.24 17:36 | -0,92 % | LU | Entertai.. | 116.831,80 |
|
Mowi | Tradegate | 15,69 | 30.08.24 22:26 | +1,35 % | NO | Nahrungs.. | 116.291,07 |