DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Starbucks | Tradegate | 88,01 | 04.10.24 22:26 | +1,59 % | US | Restaura.. | 199.436,84 |
|
Thermo Fisher Scie.. | Tradegate | 545,10 | 04.10.24 22:26 | -0,02 % | US | Sonstige.. | 197.964,30 |
|
BAWAG Group | Tradegate | 66,75 | 04.10.24 22:26 | +1,52 % | AT | Banken | 197.709,15 |
|
Regeneron Pharmace.. | Tradegate | 922,40 | 04.10.24 22:26 | +0,22 % | US | Pharma | 197.384,60 |
|
Aker BP | Tradegate | 21,18 | 04.10.24 22:26 | +2,97 % | NO | Öl und Gas | 196.792,02 |
|
Leonardo | Tradegate | 21,06 | 04.10.24 22:26 | +2,53 % | IT | Elektrot.. | 193.824,18 |
|
Illinois Tool Works | Tradegate | 235,40 | 04.10.24 22:26 | +0,47 % | US | Spezialm.. | 192.759,30 |
|
Volvo Car | Tradegate | 2,22 | 04.10.24 22:26 | +3,54 % | SE | Automobi.. | 191.504,36 |
|
Wheaton Precious M.. | Tradegate | 54,96 | 04.10.24 22:26 | +0,44 % | CA | Edelmeta.. | 190.935,86 |
|
Randstad | Tradegate | 44,64 | 04.10.24 22:26 | +1,78 % | NL | Dienstle.. | 190.753,43 |
|
Amphenol 'A' | Tradegate | 56,84 | 04.10.24 22:26 | +0,62 % | US | Elektrot.. | 190.397,28 |
|
Silvercorp Metals | Tradegate | 4,15 | 04.10.24 22:26 | +2,57 % | CA | Rohstoffe | 187.592,80 |
|
Marvell Technology | Tradegate | 66,89 | 04.10.24 22:26 | +2,92 % | US | Halbleit.. | 187.137,14 |
|
NN Group | Tradegate | 44,22 | 04.10.24 22:26 | +1,66 % | NL | Versiche.. | 186.564,30 |
|
HSBC Holdings | Xetra | 8,33 | 04.10.24 17:35 | +1,36 % | GB | Banken | 186.452,75 |
|
Hexagon Composites | Tradegate | 3,47 | 04.10.24 22:26 | -4,28 % | NO | Maschine.. | 186.237,44 |
|
Fortescue Metals G.. | Tradegate | 12,41 | 04.10.24 22:26 | +0,63 % | AU | Rohstoffe | 184.323,51 |
|
Agricultural Bank .. | Tradegate | 0,45 | 04.10.24 22:26 | +2,48 % | CN | Banken | 184.021,87 |
|
Danaher | Tradegate | 246,00 | 04.10.24 22:26 | +0,29 % | US | Medizini.. | 183.996,40 |
|
Woodside Energy Gr.. | Tradegate | 16,45 | 04.10.24 22:26 | +1,86 % | AU | Öl und Gas | 183.768,06 |