NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS M | 8,90 | Nasdaq | -0,22 | -2,41 % | 03.05. | 22:30 | 3,40 Mio. | |||
|
10X Genomics | 27,48 | Nasdaq | +1,19 | +4,53 % | 03.05. | 22:30 | 65,31 Mio. | |||
|
111 Inc. ADR A | 1,15 | Nasdaq | +0,03 | +2,68 % | 03.05. | 22:30 | 48.606,08 | |||
|
17ED.+TECH.GR.S.ADR1/50 A | 2,845 | Nasdaq | -0,01 | -0,18 % | 03.05. | 22:30 | 9.083,46 | |||
|
180 Life Sciences | 2,00 | Nasdaq | 0,00 | 0,00 % | 03.05. | 22:30 | 22.266,06 | |||
|
1895 B.O.W INC. DL -,01 | 7,11 | Nasdaq | +0,04 | +0,56 % | 03.05. | 22:30 | 14.704,94 | |||
|
1ST HAWAIIAN INC. DL-,01 | 21,78 | Nasdaq | +0,09 | +0,41 % | 03.05. | 22:30 | 9,73 Mio. | |||
|
1ST SOURCE CORP. | 51,45 | Nasdaq | +0,15 | +0,29 % | 03.05. | 22:30 | 2,26 Mio. | |||
|
1STDIBS.COM INC. DL-,01 | 5,74 | Nasdaq | -0,10 | -1,71 % | 03.05. | 22:30 | 243.954,74 | |||
|
22nd Century Group | 1,67 | Nasdaq | -0,01 | -0,60 % | 03.05. | 22:30 | 256.570,03 | |||
|
23ANDME INC.CL.A DL-,0001 | 0,5023 | Nasdaq | -0,00 | -0,46 % | 03.05. | 22:30 | 1,11 Mio. | |||
|
2Seventy Bio | 4,76 | Nasdaq | -0,17 | -3,45 % | 03.05. | 22:30 | 2,87 Mio. | |||
|
2U | 0,34 | Nasdaq | +0,07 | +26,63 % | 03.05. | 22:30 | 1,01 Mio. | |||
|
360 DIGITECH INC.SP.ADR/2 | 19,50 | Nasdaq | -0,38 | -1,91 % | 03.05. | 22:30 | 29,54 Mio. | |||
|
36KR HLDGS SP.ADR/25 CL.A | 0,3541 | Nasdaq | -0,02 | -4,08 % | 03.05. | 22:30 | 11.982,40 | |||
|
374WATER INC. DL-,0001 | 1,53 | Nasdaq | +0,04 | +2,68 % | 03.05. | 22:30 | 194.552,59 | |||
|
4D MOLEC. THERAP. -,0001 | 26,38 | Nasdaq | 0,00 | 0,00 % | 03.05. | 22:30 | 8,54 Mio. | |||
|
5E ADVANCED MATERIALS | 1,39 | Nasdaq | +0,11 | +8,59 % | 03.05. | 22:30 | 224.709,82 | |||
|
60 DEGR.PH.INC DL -,0001 | 0,21 | Nasdaq | -0,02 | -9,48 % | 03.05. | 22:30 | 43.536,13 | |||
|
89BIO INC. DL-,001 | 9,22 | Nasdaq | +0,36 | +4,06 % | 03.05. | 22:30 | 5,94 Mio. | |||
|
8x8 Inc. | 2,23 | Nasdaq | -0,02 | -0,89 % | 03.05. | 22:30 | 1,98 Mio. | |||
|
908 DEVICES INC. DL-,001 | 5,65 | Nasdaq | -0,02 | -0,35 % | 03.05. | 22:30 | 1,47 Mio. | |||
|
99 ACQUISITION GR | 10,42 | Nasdaq | -- | -- | 02.05. | 22:30 | -- | |||
|
9F Inc. ADR A | 3,105 | Nasdaq | +0,06 | +1,80 % | 03.05. | 22:30 | 8.409,02 | |||
|
A SPAC I ACQ.CORP.CL.A | 1,21 | Nasdaq | -0,06 | -4,72 % | 03.05. | 22:30 | 859.776,66 | |||
|
A SPAC II ACQ.CORP.CL.A | 11,091 | Nasdaq | -- | -- | 30.04. | 22:30 | -- | |||
|
A-Mark Precious Metals | 41,32 | Nasdaq | -0,04 | -0,10 % | 03.05. | 22:30 | 13,81 Mio. | |||
|
A2Z Smart Technologies | 0,4194 | Nasdaq | +0,01 | +2,74 % | 03.05. | 22:30 | 32.039,85 | |||
|
Aadi Bioscience | 2,12 | Nasdaq | +0,10 | +4,95 % | 03.05. | 22:30 | 198.531,91 | |||
|
AAON | 78,40 | Nasdaq | -12,49 | -13,74 % | 03.05. | 22:30 | 168,30 Mio. | |||
|
AbCellera Biologics | 4,03 | Nasdaq | +0,18 | +4,68 % | 03.05. | 22:30 | 9,05 Mio. | |||
|
Abeona Therapeutics | 4,60 | Nasdaq | +0,53 | +13,02 % | 03.05. | 22:15 | 12,62 Mio. | |||
|
Abits Group | 0,7799 | Nasdaq | +0,02 | +2,75 % | 03.05. | 22:30 | 2.210,23 | |||
|
ABIVAX SA SP.ADR O.N. | 14,54 | Nasdaq | -0,38 | -2,55 % | 03.05. | 22:30 | 446.564,36 | |||
|
ABLE VIEW GLOBAL INC. | 1,44 | Nasdaq | -0,08 | -5,26 % | 03.05. | 22:30 | 1.150,40 | |||
|
ABSCI CORP. DL -,0001 | 5,08 | Nasdaq | +0,10 | +2,01 % | 03.05. | 22:30 | 2,79 Mio. | |||
|
ABVC BioPharma | 1,08 | Nasdaq | -0,07 | -6,09 % | 03.05. | 22:30 | 458.181,90 | |||
|
AC Immune | 2,39 | Nasdaq | -0,05 | -2,05 % | 03.05. | 22:30 | 934.432,92 | |||
|
AC.SPORT.+OUTD.INC DL-,01 | 57,40 | Nasdaq | -0,35 | -0,61 % | 03.05. | 22:30 | 57,92 Mio. | |||
|
Acacia Research Co. | 5,02 | Nasdaq | +0,11 | +2,24 % | 03.05. | 22:30 | 895.572,35 | |||
|
Acadia Healthcare | 66,12 | Nasdaq | -0,61 | -0,91 % | 03.05. | 22:30 | 79,98 Mio. | |||
|
Acadia Pharmaceuticals | 17,05 | Nasdaq | -0,03 | -0,18 % | 03.05. | 22:30 | 19,92 Mio. | |||
|
Acasti Pharma | 2,96 | Nasdaq | -0,07 | -2,31 % | 03.05. | 22:30 | 38.866,33 | |||
|
Accelerate Diagnostics | 0,9248 | Nasdaq | -0,02 | -1,82 % | 03.05. | 22:30 | 25.286,07 | |||
|
Accolade | 7,54 | Nasdaq | +0,28 | +3,86 % | 03.05. | 22:30 | 5,12 Mio. | |||
|
Accuray | 1,62 | Nasdaq | +0,08 | +5,19 % | 03.05. | 22:30 | 2,45 Mio. | |||
|
ACE GLB.BUS.ACQ. DL-,001 | 12,23 | Nasdaq | -- | -- | 01.05. | 22:30 | -- | |||
|
ACELYRIN INC. | 4,35 | Nasdaq | +0,10 | +2,35 % | 03.05. | 22:30 | 4,11 Mio. | |||
|
ACHARI VE.H.C.I DL-,0001 | 11,07 | FINRA.. | -- | -- | 01.05. | 19:20 | -- | |||
|
Achieve Life Sciences | 4,735 | Nasdaq | +0,04 | +0,96 % | 03.05. | 22:30 | 354.874,90 | |||
|
Achilles Therapeutics ADR | 0,8037 | Nasdaq | +0,02 | +3,04 % | 03.05. | 22:30 | 151.312,55 | |||
|
ACI Worldwide | 35,12 | Nasdaq | -0,34 | -0,96 % | 03.05. | 22:30 | 21,01 Mio. | |||
|
ACLARION NEW DL-,00001 | 0,2921 | Nasdaq | +0,01 | +3,29 % | 03.05. | 22:30 | 98.754,37 | |||
|
Aclaris Therapeutics | 1,36 | Nasdaq | +0,05 | +3,82 % | 03.05. | 22:30 | 936.885,91 | |||
|
ACNB CORP. DL 2,50 | 33,24 | Nasdaq | -0,17 | -0,51 % | 03.05. | 22:30 | 227.887,57 | |||
|
Acorda Therapeutics | 0,85 | FINRA.. | 0,00 | 0,00 % | 03.05. | 20:08 | 9.026,58 | |||
|
ACRI CAP.ACQ. DL -,0001 | 11,26 | Nasdaq | +0,06 | +0,54 % | 03.05. | 22:30 | 307.293,85 | |||
|
ACRIVON THERAPEUTICS INC. | 9,59 | Nasdaq | +1,13 | +13,36 % | 03.05. | 22:30 | 3,65 Mio. | |||
|
ACTELIS NETWORKS INC. NEW | 0,629 | Nasdaq | +0,03 | +4,83 % | 03.05. | 22:30 | 132.139,86 | |||
|
ACUMEN PHARMAC. DL -,0001 | 3,49 | Nasdaq | +0,01 | +0,29 % | 03.05. | 22:30 | 887.382,46 | |||
|
Acurx Pharmaceuticals | 2,17 | Nasdaq | +0,05 | +2,36 % | 03.05. | 22:30 | 71.556,78 | |||
|
ACUTUS MEDICAL INC. -,001 | 0,1447 | Nasdaq | -0,01 | -5,31 % | 03.05. | 22:30 | 196.392,89 | |||
|
ACV AUCTIONS INC A -,001 | 17,81 | Nasdaq | +0,43 | +2,47 % | 03.05. | 22:30 | 20,09 Mio. | |||
|
Adagene ADR | 2,41 | Nasdaq | +0,00 | +0,00 % | 03.05. | 22:30 | 17.120,51 | |||
|
ADAMAS ONE CORP. | 0,2901 | Nasdaq | +0,00 | +1,59 % | 03.05. | 22:30 | 3.034,70 | |||
|
ADAPTHEALTH CORP.DL-,0001 | 10,26 | Nasdaq | -0,09 | -0,87 % | 03.05. | 22:30 | 18,34 Mio. | |||
|
Adaptimmune Therapeutics | 1,19 | Nasdaq | 0,00 | 0,00 % | 03.05. | 22:30 | 1,03 Mio. | |||
|
Adaptive Biotechnologies | 3,01 | Nasdaq | +0,08 | +2,73 % | 03.05. | 22:30 | 3,30 Mio. | |||
|
ADDENTAX GR.CORP.DL-,001 | 0,9654 | Nasdaq | -0,01 | -1,49 % | 03.05. | 22:30 | 11.849,93 | |||
|
ADDEX THERAP.ADR NEW/120 | 8,95 | Nasdaq | +0,10 | +1,13 % | 03.05. | 22:30 | 71.646,96 | |||
|
Addus HomeCare | 98,20 | Nasdaq | -0,21 | -0,21 % | 03.05. | 22:30 | 11,47 Mio. | |||
|
Adeia | 9,93 | Nasdaq | -0,08 | -0,80 % | 03.05. | 22:30 | 4,52 Mio. | |||
|
ADIAL PHARMAC. NEW O.N. | 1,70 | Nasdaq | -0,09 | -5,03 % | 03.05. | 22:30 | 187.722,94 | |||
|
Adicet Bio | 1,45 | Nasdaq | +0,04 | +2,84 % | 03.05. | 22:30 | 7,04 Mio. | |||
|
ADITXT INC. | 2,30 | Nasdaq | -0,17 | -6,88 % | 03.05. | 22:30 | 105.582,33 | |||
|
ADLAI NORTYE LTD. SP.ADR | 13,78 | Nasdaq | +0,76 | +5,84 % | 03.05. | 22:30 | 43.926,45 | |||
|
ADMA BIOLOGICS DL-,0001 | 6,81 | Nasdaq | +0,07 | +1,04 % | 03.05. | 22:15 | 20,18 Mio. | |||
|
Adobe | 486,18 | Nasdaq | +9,61 | +2,02 % | 03.05. | 22:30 | 1,37 Mrd. | |||
|
Ads-Tec Energy | 10,92 | Nasdaq | +0,15 | +1,39 % | 03.05. | 22:30 | 392.341,31 | |||
|
AdTheorent Holding | 3,24 | Nasdaq | 0,00 | 0,00 % | 03.05. | 22:30 | 21,02 Mio. | |||
|
Adtran Holdings | 4,74 | Nasdaq | +0,12 | +2,60 % | 03.05. | 22:30 | 2,45 Mio. | |||
|
Advanced Emissions Solut.. | 7,97 | Nasdaq | +0,11 | +1,40 % | 03.05. | 22:30 | 1,44 Mio. | |||
|
Advanced Energy Inds | 97,99 | Nasdaq | +2,36 | +2,47 % | 03.05. | 22:30 | 25,29 Mio. | |||
|
ADVANCED HEAL.INT.ADS/28 | 1,50 | Nasdaq | -- | -- | 31.01. | 21:52 | -- | |||
|
Advanced Micro Devices | 150,60 | Nasdaq | +4,44 | +3,04 % | 03.05. | 22:15 | 7,38 Mrd. | |||
|
Advantage Solutions A | 4,55 | Nasdaq | -0,01 | -0,22 % | 03.05. | 22:30 | 2,50 Mio. | |||
|
Adverum Biotechnologies | 10,43 | Nasdaq | +0,43 | +4,30 % | 03.05. | 22:30 | 9,11 Mio. | |||
|
Aeglea BioTherapeutics | 35,78 | Nasdaq | -0,49 | -1,35 % | 03.05. | 22:30 | 7,17 Mio. | |||
|
Aehr Test Systems | 11,64 | Nasdaq | -0,12 | -1,02 % | 03.05. | 22:30 | 6,16 Mio. | |||
|
Aemetis | 4,11 | Nasdaq | +0,21 | +5,52 % | 03.05. | 22:30 | 1,26 Mio. | |||
|
AERIES TECHNOLOGY CL. A | 2,07 | Nasdaq | -0,05 | -2,36 % | 03.05. | 22:30 | 3.451,87 | |||
|
AEROVATE THERAP. DL-,0001 | 20,29 | Nasdaq | -0,46 | -2,22 % | 03.05. | 22:30 | 2,06 Mio. | |||
|
AeroVironment | 168,77 | Nasdaq | +3,05 | +1,84 % | 03.05. | 22:30 | 42,15 Mio. | |||
|
AERSALE CORP. DL-,0001 | 7,46 | Nasdaq | +0,18 | +2,47 % | 03.05. | 22:30 | 1,65 Mio. | |||
|
AERWINS TECHNOLOGIES NEW | 3,65 | Nasdaq | +0,43 | +13,35 % | 03.05. | 22:30 | 23,74 Mio. | |||
|
AEST.MED.INT.HLD.SP.ADR/3 | 0,41 | Nasdaq | -0,04 | -9,53 % | 03.05. | 22:30 | 17.009,46 | |||
|
AEterna Zentaris | 7,80 | Nasdaq | -0,24 | -2,99 % | 03.05. | 22:30 | 157.681,64 | |||
|
AETHERIUM ACQ.A DL-,0001 | 11,10 | Nasdaq | +0,09 | +0,82 % | 03.05. | 22:30 | 218.244,15 | |||
|
Aethlon Medical | 1,39 | Nasdaq | +0,03 | +1,83 % | 03.05. | 22:30 | 7.795,52 | |||
|
Aeye A | 1,14 | Nasdaq | +0,11 | +10,68 % | 03.05. | 22:30 | 124.435,09 | |||
|
AFC GAMMA INC. DL -,01 | 12,21 | Nasdaq | +0,01 | +0,08 % | 03.05. | 22:30 | 1,01 Mio. | |||
|
Affimed | 5,42 | Nasdaq | +0,12 | +2,26 % | 03.05. | 22:30 | 435.319,46 | |||
|
Affirm Holdings A | 34,93 | Nasdaq | +0,49 | +1,42 % | 03.05. | 22:30 | 192,00 Mio. | |||
|
-- | 0,349 | Nasdaq | -0,02 | -6,43 % | 03.05. | 22:30 | 31.482,09 | |||
|
AFYA LTD. CL.A DL-,00005 | 17,97 | Nasdaq | +0,55 | +3,16 % | 03.05. | 22:30 | 1,37 Mio. |