NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories | 104,09 | NYSE | -0,78 | -0,74 % | 17.05. | 22:00 | 729,57 Mio. | |||
|
Acorda Therapeutics | 0,605 | FINRA.. | +0,10 | +18,63 % | 17.05. | 21:49 | 3.585,40 | |||
|
Amgen | 312,47 | Nasdaq | -2,25 | -0,71 % | 17.05. | 22:00 | 616,53 Mio. | |||
|
aTyr Pharma | 2,00 | Nasdaq | +0,07 | +3,63 % | 17.05. | 22:00 | 1,15 Mio. | |||
|
Bausch Health | 9,22 | Toron.. | -0,42 | -4,36 % | 17.05. | 22:00 | 4,18 Mio. | |||
|
Baxter International | 35,25 | NYSE | +0,08 | +0,23 % | 17.05. | 22:00 | 126,45 Mio. | |||
|
Becton Dickinson and Co. | 236,30 | NYSE | -0,32 | -0,14 % | 17.05. | 22:00 | 421,37 Mio. | |||
|
Bio-Rad Laboratories | 293,85 | NYSE | -1,88 | -0,64 % | 17.05. | 22:00 | 55,77 Mio. | |||
|
Bio-Techne | 83,805 | Nasdaq | +0,96 | +1,16 % | 17.05. | 22:00 | 115,59 Mio. | |||
|
Biogen Idec | 230,57 | Nasdaq | +0,53 | +0,23 % | 17.05. | 22:00 | 226,02 Mio. | |||
|
Biomarin Pharmaceutical | 77,56 | Nasdaq | +0,59 | +0,77 % | 17.05. | 22:00 | 264,78 Mio. | |||
|
Boston Scientific | 74,66 | NYSE | +0,11 | +0,15 % | 17.05. | 22:00 | 519,68 Mio. | |||
|
Bristol-Myers Squibb | 44,01 | NYSE | -0,10 | -0,23 % | 17.05. | 22:00 | 694,42 Mio. | |||
|
Brookdalenior Living | 6,91 | NYSE | -0,16 | -2,26 % | 17.05. | 22:00 | 18,22 Mio. | |||
|
Centene | 78,06 | NYSE | +0,92 | +1,19 % | 17.05. | 22:00 | 205,73 Mio. | |||
|
Charles River Labs Intl | 221,61 | NYSE | -3,14 | -1,40 % | 17.05. | 22:00 | 205,31 Mio. | |||
|
Community Health Syst. I.. | 3,61 | NYSE | -0,10 | -2,70 % | 17.05. | 22:00 | 3,21 Mio. | |||
|
Cooper Companies | 97,31 | Nasdaq | -0,59 | -0,60 % | 17.05. | 22:00 | 53,17 Mio. | |||
|
DaVita | 139,82 | NYSE | +3,34 | +2,45 % | 17.05. | 22:00 | 105,73 Mio. | |||
|
Dentsply Sirona | 28,291 | Nasdaq | -0,09 | -0,31 % | 17.05. | 22:00 | 61,77 Mio. | |||
|
Edwards Lifesciences | 89,155 | NYSE | -0,95 | -1,06 % | 17.05. | 22:00 | 184,57 Mio. | |||
|
Elevance Health | 547,71 | NYSE | +3,82 | +0,70 % | 17.05. | 22:00 | 490,36 Mio. | |||
|
Eli Lilly & Co | 770,00 | NYSE | -1,12 | -0,15 % | 17.05. | 22:00 | 1,29 Mrd. | |||
|
Encompass Health | 85,45 | NYSE | +0,01 | +0,01 % | 17.05. | 22:00 | 30,33 Mio. | |||
|
Gilead Sciences | 67,72 | Nasdaq | -0,14 | -0,21 % | 17.05. | 22:00 | 241,97 Mio. | |||
|
Haemonetics Co. | 95,73 | NYSE | +0,93 | +0,98 % | 17.05. | 22:00 | 20,26 Mio. | |||
|
HCA Healthcare | 322,86 | NYSE | +0,15 | +0,05 % | 17.05. | 22:00 | 238,23 Mio. | |||
|
Henry Schein | 74,60 | Nasdaq | +0,27 | +0,36 % | 17.05. | 22:00 | 59,58 Mio. | |||
|
Hologic | 75,02 | Nasdaq | +0,07 | +0,09 % | 17.05. | 22:00 | 108,52 Mio. | |||
|
Humana | 356,20 | NYSE | +1,01 | +0,28 % | 17.05. | 22:00 | 510,29 Mio. | |||
|
IDEXX Laboratories | 543,45 | Nasdaq | +2,51 | +0,46 % | 17.05. | 22:00 | 241,69 Mio. | |||
|
Illumina | 111,07 | Nasdaq | -3,39 | -2,96 % | 17.05. | 22:00 | 115,70 Mio. | |||
|
Incyte Co. | 57,10 | Nasdaq | +0,24 | +0,42 % | 17.05. | 22:00 | 92,31 Mio. | |||
|
Innoviva | 15,98 | Nasdaq | 0,00 | 0,00 % | 17.05. | 22:00 | 6,55 Mio. | |||
|
Intuitive Surgical | 398,82 | Nasdaq | +2,39 | +0,60 % | 17.05. | 22:00 | 286,28 Mio. | |||
|
Ionis Pharmaceuticals | 37,31 | Nasdaq | -0,31 | -0,82 % | 17.05. | 22:00 | 50,41 Mio. | |||
|
Johnson & Johnson | 154,64 | NYSE | +0,36 | +0,23 % | 17.05. | 22:00 | 1,01 Mrd. | |||
|
Laboratory Co. of Amer. .. | 210,59 | NYSE | -2,54 | -1,19 % | 17.05. | 22:00 | 153,50 Mio. | |||
|
Masimo | 124,10 | Nasdaq | +3,49 | +2,89 % | 17.05. | 22:00 | 141,82 Mio. | |||
|
Medtronic | 85,925 | NYSE | +0,28 | +0,33 % | 17.05. | 22:00 | 706,25 Mio. | |||
|
Merck & Co. | 131,19 | NYSE | +0,31 | +0,24 % | 17.05. | 22:00 | 1,08 Mrd. | |||
|
Myriad Genetics | 25,31 | Nasdaq | +0,70 | +2,84 % | 17.05. | 22:00 | 15,09 Mio. | |||
|
Nektar Therapeutics | 1,755 | Nasdaq | -0,04 | -2,50 % | 17.05. | 22:00 | 2,00 Mio. | |||
|
Owens & Minor | 18,62 | NYSE | -0,49 | -2,56 % | 17.05. | 22:00 | 13,10 Mio. | |||
|
Patterson Companies | 25,76 | Nasdaq | -0,09 | -0,35 % | 17.05. | 22:00 | 22,49 Mio. | |||
|
Pediatrix Medical Group | 7,74 | NYSE | -0,05 | -0,64 % | 17.05. | 22:00 | 7,83 Mio. | |||
|
Perrigo Company | 29,83 | NYSE | -0,27 | -0,90 % | 17.05. | 22:00 | 38,17 Mio. | |||
|
Pfizer Inc | 28,64 | NYSE | -0,28 | -0,97 % | 17.05. | 22:01 | 747,57 Mio. | |||
|
Quest Diagnostics | 144,34 | NYSE | +1,91 | +1,34 % | 17.05. | 22:00 | 204,38 Mio. | |||
|
Regeneron Pharmaceuticals | 982,29 | Nasdaq | +14,31 | +1,48 % | 17.05. | 22:00 | 377,96 Mio. | |||
|
ResMed | 218,57 | NYSE | -1,40 | -0,64 % | 17.05. | 22:00 | 98,46 Mio. | |||
|
Steris | 232,69 | NYSE | +1,96 | +0,85 % | 17.05. | 22:00 | 129,72 Mio. | |||
|
Stryker Corp. | 334,68 | NYSE | +0,70 | +0,21 % | 17.05. | 22:00 | 314,07 Mio. | |||
|
Teleflex | 217,64 | NYSE | -0,93 | -0,43 % | 17.05. | 22:00 | 85,30 Mio. | |||
|
Tenet Healthcare | 128,47 | NYSE | +0,54 | +0,42 % | 17.05. | 22:00 | 97,67 Mio. | |||
|
The Cigna Group | 338,71 | NYSE | -0,55 | -0,16 % | 17.05. | 22:00 | 678,47 Mio. | |||
|
Thermo Fisher Scientific | 595,30 | NYSE | -1,85 | -0,31 % | 17.05. | 22:00 | 830,94 Mio. | |||
|
United Therapeutics | 274,26 | Nasdaq | +2,04 | +0,75 % | 17.05. | 22:00 | 90,09 Mio. | |||
|
UnitedHealth Group | 524,63 | NYSE | +3,36 | +0,64 % | 17.05. | 22:00 | 1,39 Mrd. | |||
|
Universal Health Service.. | 177,70 | NYSE | -1,28 | -0,72 % | 17.05. | 22:00 | 61,21 Mio. | |||
|
Vertex Pharmaceuticals | 445,21 | Nasdaq | +4,57 | +1,04 % | 17.05. | 22:00 | 614,18 Mio. | |||
|
Waters | 355,95 | NYSE | -4,56 | -1,26 % | 17.05. | 22:00 | 138,42 Mio. | |||
|
West Pharmaceutic.Services | 355,64 | NYSE | +1,53 | +0,43 % | 17.05. | 22:00 | 153,48 Mio. | |||
|
Zimmer Biomet | 120,18 | NYSE | -1,05 | -0,87 % | 17.05. | 22:03 | 142,47 Mio. |