NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 104,86 | NYSE | +3,62 | +3,58 % | 16.05. | 22:00 | 875,97 Mio. | |||
|
Abbott Laboratories | 104,87 | NYSE | +0,28 | +0,27 % | 16.05. | 22:00 | 912,84 Mio. | |||
|
AbbVie | 164,33 | NYSE | +0,54 | +0,33 % | 16.05. | 22:00 | 759,91 Mio. | |||
|
Accenture | 308,00 | NYSE | -0,52 | -0,17 % | 16.05. | 22:00 | 797,62 Mio. | |||
|
Adobe | 482,82 | Nasdaq | -2,53 | -0,52 % | 16.05. | 22:00 | 1,24 Mrd. | |||
|
Advanced Micro Devices | 162,66 | Nasdaq | +2,99 | +1,87 % | 16.05. | 22:00 | 12,62 Mrd. | |||
|
Alphabet C | 175,42 | Nasdaq | +1,54 | +0,89 % | 16.05. | 22:00 | 3,03 Mrd. | |||
|
Altria Group | 45,95 | NYSE | +0,10 | +0,22 % | 16.05. | 22:00 | 420,12 Mio. | |||
|
Amazon.com | 183,60 | Nasdaq | -2,39 | -1,29 % | 16.05. | 22:00 | 7,19 Mrd. | |||
|
American Express | 241,32 | NYSE | -0,38 | -0,16 % | 16.05. | 22:00 | 630,79 Mio. | |||
|
American International G.. | 78,74 | NYSE | -0,16 | -0,20 % | 16.05. | 22:00 | 453,27 Mio. | |||
|
American Tower | 194,94 | NYSE | +2,92 | +1,52 % | 16.05. | 22:00 | 509,65 Mio. | |||
|
Amgen | 314,72 | Nasdaq | -2,07 | -0,65 % | 16.05. | 22:00 | 743,51 Mio. | |||
|
Apple | 189,865 | Nasdaq | +0,14 | +0,08 % | 16.05. | 22:00 | 10,05 Mrd. | |||
|
AT&T Inc. | 17,30 | NYSE | -0,03 | -0,17 % | 16.05. | 22:00 | 426,51 Mio. | |||
|
Bank of America | 39,235 | NYSE | +0,33 | +0,84 % | 16.05. | 22:00 | 1,27 Mrd. | |||
|
Bank of New York Mellon | 58,77 | NYSE | -0,03 | -0,05 % | 16.05. | 22:00 | 153,47 Mio. | |||
|
Berkshire Hathaway 'B' | 413,12 | NYSE | +0,36 | +0,09 % | 16.05. | 22:01 | 1,47 Mrd. | |||
|
Blackrock | 807,71 | NYSE | -7,99 | -0,98 % | 16.05. | 22:00 | 393,82 Mio. | |||
|
Boeing Co. | 182,96 | NYSE | +5,97 | +3,37 % | 16.05. | 22:00 | 1,27 Mrd. | |||
|
Booking Holdings | 3.735,01 | Nasdaq | -57,52 | -1,52 % | 16.05. | 22:00 | 746,33 Mio. | |||
|
Bristol-Myers Squibb | 44,11 | NYSE | -0,44 | -0,99 % | 16.05. | 22:00 | 694,36 Mio. | |||
|
Broadcom | 1.412,36 | Nasdaq | -23,81 | -1,66 % | 16.05. | 22:00 | 4,04 Mrd. | |||
|
Capital One | 141,07 | NYSE | -3,28 | -2,27 % | 16.05. | 22:00 | 440,84 Mio. | |||
|
Caterpillar | 350,72 | NYSE | -9,32 | -2,59 % | 16.05. | 22:00 | 994,70 Mio. | |||
|
Charles Schwab | 78,04 | NYSE | -0,64 | -0,81 % | 16.05. | 22:00 | 623,53 Mio. | |||
|
Charter Communications | 277,54 | Nasdaq | +5,77 | +2,12 % | 16.05. | 22:00 | 214,07 Mio. | |||
|
Chevron Corp | 161,09 | NYSE | -0,33 | -0,20 % | 16.05. | 22:00 | 1,03 Mrd. | |||
|
Cisco Systems | 48,325 | Nasdaq | -1,34 | -2,71 % | 16.05. | 22:00 | 2,33 Mrd. | |||
|
Citigroup | 64,115 | NYSE | -0,12 | -0,19 % | 16.05. | 22:00 | 749,37 Mio. | |||
|
Coca-Cola | 63,315 | NYSE | +0,18 | +0,29 % | 16.05. | 22:00 | 648,32 Mio. | |||
|
Colgate-Palmolive | 94,53 | NYSE | 0,00 | 0,00 % | 16.05. | 22:00 | 306,30 Mio. | |||
|
Comcast A | 39,37 | Nasdaq | +0,12 | +0,31 % | 16.05. | 22:00 | 615,03 Mio. | |||
|
ConocoPhillips | 119,83 | NYSE | -0,87 | -0,72 % | 16.05. | 22:00 | 600,96 Mio. | |||
|
Costco Wholesale | 793,07 | Nasdaq | +6,03 | +0,77 % | 16.05. | 22:00 | 1,59 Mrd. | |||
|
CVS Health | 57,53 | NYSE | +1,27 | +2,26 % | 16.05. | 22:00 | 802,70 Mio. | |||
|
Danaher | 264,93 | NYSE | +1,47 | +0,56 % | 16.05. | 22:00 | 910,82 Mio. | |||
|
Deere & Co | 394,41 | NYSE | -19,61 | -4,74 % | 16.05. | 22:00 | 1,45 Mrd. | |||
|
Duke Energy | 102,845 | NYSE | +0,52 | +0,51 % | 16.05. | 22:00 | 426,30 Mio. | |||
|
Eli Lilly & Co | 771,57 | NYSE | -15,45 | -1,96 % | 16.05. | 22:00 | 1,78 Mrd. | |||
|
Emerson Electric | 112,81 | NYSE | -1,49 | -1,30 % | 16.05. | 22:00 | 218,15 Mio. | |||
|
Exxon Mobil | 117,87 | NYSE | -0,71 | -0,60 % | 16.05. | 22:00 | 1,86 Mrd. | |||
|
Fedex Corp | 258,71 | NYSE | -0,61 | -0,24 % | 16.05. | 22:00 | 294,46 Mio. | |||
|
Ford Motor | 12,38 | NYSE | +0,07 | +0,57 % | 16.05. | 22:00 | 514,62 Mio. | |||
|
GE Aerospace | 161,21 | NYSE | -2,26 | -1,38 % | 16.05. | 22:00 | 694,26 Mio. | |||
|
General Dynamics | 295,75 | NYSE | +1,16 | +0,39 % | 16.05. | 22:00 | 181,69 Mio. | |||
|
General Motors | 45,87 | NYSE | +0,38 | +0,84 % | 16.05. | 22:00 | 519,78 Mio. | |||
|
Gilead Sciences | 67,875 | Nasdaq | +0,86 | +1,29 % | 16.05. | 22:00 | 327,34 Mio. | |||
|
Goldman Sachs Group | 464,55 | NYSE | -1,54 | -0,33 % | 16.05. | 22:00 | 963,56 Mio. | |||
|
Home Depot | 342,89 | NYSE | -5,78 | -1,66 % | 16.05. | 22:00 | 1,07 Mrd. | |||
|
Honeywell International | 206,655 | Nasdaq | +2,68 | +1,31 % | 16.05. | 22:00 | 530,13 Mio. | |||
|
IBM | 168,97 | NYSE | +0,71 | +0,42 % | 16.05. | 22:00 | 590,42 Mio. | |||
|
Intel | 32,04 | Nasdaq | +0,77 | +2,46 % | 16.05. | 22:00 | 1,52 Mrd. | |||
|
Intuit | 653,37 | Nasdaq | -1,76 | -0,27 % | 16.05. | 22:00 | 626,45 Mio. | |||
|
Johnson & Johnson | 154,23 | NYSE | +1,56 | +1,02 % | 16.05. | 22:00 | 1,17 Mrd. | |||
|
JPMorgan Chase | 202,48 | NYSE | +0,37 | +0,18 % | 16.05. | 22:00 | 1,73 Mrd. | |||
|
Kraft Heinz | 36,07 | Nasdaq | +0,22 | +0,61 % | 16.05. | 22:00 | 227,24 Mio. | |||
|
Linde | 429,69 | Nasdaq | -1,13 | -0,26 % | 16.05. | 22:00 | 790,42 Mio. | |||
|
Lockheed Martin | 464,83 | NYSE | +0,75 | +0,16 % | 16.05. | 22:00 | 525,68 Mio. | |||
|
Lowes Companies | 232,24 | NYSE | -3,84 | -1,63 % | 16.05. | 22:00 | 429,73 Mio. | |||
|
MasterCard A | 458,86 | NYSE | +0,86 | +0,19 % | 16.05. | 22:00 | 1,11 Mrd. | |||
|
McDonalds | 273,51 | NYSE | -0,36 | -0,13 % | 16.05. | 22:00 | 641,24 Mio. | |||
|
Medtronic | 85,64 | NYSE | +0,92 | +1,09 % | 16.05. | 22:00 | 470,14 Mio. | |||
|
Merck & Co. | 130,90 | NYSE | -0,83 | -0,63 % | 16.05. | 22:00 | 723,19 Mio. | |||
|
Meta Platforms A | 473,15 | Nasdaq | -8,39 | -1,74 % | 16.05. | 22:00 | 7,89 Mrd. | |||
|
MetLife | 73,47 | NYSE | +0,34 | +0,46 % | 16.05. | 22:00 | 209,65 Mio. | |||
|
Microsoft | 420,93 | Nasdaq | -2,15 | -0,51 % | 16.05. | 22:00 | 7,40 Mrd. | |||
|
Mondelez International | 71,90 | Nasdaq | +0,57 | +0,80 % | 16.05. | 22:00 | 382,75 Mio. | |||
|
Morgan Stanley | 99,58 | NYSE | -0,94 | -0,94 % | 16.05. | 22:00 | 433,23 Mio. | |||
|
Netflix | 610,52 | Nasdaq | -3,00 | -0,49 % | 16.05. | 22:00 | 1,87 Mrd. | |||
|
Nextera Energy | 76,41 | NYSE | -0,64 | -0,83 % | 16.05. | 22:00 | 798,70 Mio. | |||
|
NIKE B | 91,76 | NYSE | +0,09 | +0,10 % | 16.05. | 22:00 | 1,17 Mrd. | |||
|
NVIDIA | 943,46 | Nasdaq | -2,84 | -0,30 % | 16.05. | 22:00 | 30,76 Mrd. | |||
|
Oracle | 122,16 | NYSE | +0,53 | +0,44 % | 16.05. | 22:00 | 629,43 Mio. | |||
|
PayPal Holdings | 64,10 | Nasdaq | +0,20 | +0,31 % | 16.05. | 22:00 | 519,18 Mio. | |||
|
PepsiCo | 183,15 | Nasdaq | +3,69 | +2,06 % | 16.05. | 22:00 | 1,09 Mrd. | |||
|
Pfizer Inc | 28,92 | NYSE | +0,10 | +0,35 % | 16.05. | 22:01 | 1,16 Mrd. | |||
|
Philip Morris | 100,68 | NYSE | +0,11 | +0,11 % | 16.05. | 22:00 | 445,78 Mio. | |||
|
Procter & Gamble | 167,87 | NYSE | +1,36 | +0,82 % | 16.05. | 22:00 | 1,14 Mrd. | |||
|
Qualcomm | 193,22 | Nasdaq | -1,39 | -0,71 % | 16.05. | 22:00 | 1,59 Mrd. | |||
|
RTX | 104,24 | NYSE | -0,48 | -0,46 % | 16.05. | 22:00 | 911,24 Mio. | |||
|
Salesforce | 284,68 | NYSE | -2,86 | -0,99 % | 16.05. | 22:00 | 1,02 Mrd. | |||
|
Simon Property Group | 148,68 | NYSE | -1,57 | -1,04 % | 16.05. | 22:00 | 269,01 Mio. | |||
|
Southern | 79,37 | NYSE | +0,08 | +0,10 % | 16.05. | 22:00 | 454,81 Mio. | |||
|
Starbucks | 75,28 | Nasdaq | +0,15 | +0,20 % | 16.05. | 22:00 | 807,77 Mio. | |||
|
T-Mobile US | 163,58 | Nasdaq | +0,90 | +0,55 % | 16.05. | 22:00 | 525,47 Mio. | |||
|
TARGET CORP | 160,65 | NYSE | +3,14 | +1,99 % | 16.05. | 22:00 | 847,65 Mio. | |||
|
Tesla | 174,87 | Nasdaq | +0,88 | +0,51 % | 16.05. | 22:00 | 10,42 Mrd. | |||
|
Texas Instruments | 195,00 | Nasdaq | -0,53 | -0,27 % | 16.05. | 22:00 | 1,05 Mrd. | |||
|
Thermo Fisher Scientific | 597,15 | NYSE | -1,87 | -0,31 % | 16.05. | 22:00 | 842,76 Mio. | |||
|
U.S. Bancorp | 41,66 | NYSE | -0,56 | -1,33 % | 16.05. | 22:00 | 396,54 Mio. | |||
|
Union Pacific | 245,92 | NYSE | -0,62 | -0,25 % | 16.05. | 22:00 | 375,51 Mio. | |||
|
United Parcel Service 'B' | 149,66 | NYSE | +1,72 | +1,16 % | 16.05. | 22:00 | 343,50 Mio. | |||
|
UnitedHealth Group | 521,22 | NYSE | +3,67 | +0,71 % | 16.05. | 22:00 | 1,91 Mrd. | |||
|
Verizon Communications | 40,27 | NYSE | -0,22 | -0,54 % | 16.05. | 22:00 | 520,01 Mio. | |||
|
Visa | 279,84 | NYSE | -1,14 | -0,41 % | 16.05. | 22:00 | 2,90 Mrd. | |||
|
Walmart | 64,00 | NYSE | +4,17 | +6,97 % | 16.05. | 22:00 | 3,85 Mrd. | |||
|
Walt Disney Company (The) | 103,37 | NYSE | +0,60 | +0,58 % | 16.05. | 22:00 | 980,81 Mio. | |||
|
Wells Fargo | 61,07 | NYSE | -1,27 | -2,04 % | 16.05. | 22:00 | 1,30 Mrd. |