NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Agricultural Bank of China | 0,4068 | Trade.. | +0,01 | +2,44 % | 03.05. | 22:26 | 727,40 | |||
|
Alibaba Group Hldg | 9,438 | Trade.. | +0,15 | +1,66 % | 03.05. | 22:26 | 160.530,73 | |||
|
Anta Sports Products | 11,184 | Trade.. | -0,01 | -0,07 % | 03.05. | 22:26 | 95.175,34 | |||
|
Baidu A | 13,272 | Trade.. | +0,35 | +2,72 % | 03.05. | 22:26 | 156.204,50 | |||
|
Bank of China | 0,4156 | Trade.. | -0,00 | -1,00 % | 03.05. | 22:26 | 30.421,71 | |||
|
BANK OF COMM | 0,67 | Trade.. | +0,02 | +3,08 % | 03.05. | 22:02 | -- | |||
|
BYD Co. H | 27,00 | Trade.. | -0,25 | -0,92 % | 03.05. | 22:26 | 8,59 Mio. | |||
|
China Construction Bank | 0,6179 | Trade.. | +0,01 | +1,16 % | 03.05. | 22:26 | 28.777,91 | |||
|
CHINA LIFE INSURANCE | 1,34 | Trade.. | +0,04 | +3,40 % | 03.05. | 22:26 | 20.587,96 | |||
|
China Mengniu Dairy | 2,00 | Trade.. | -0,02 | -0,99 % | 03.05. | 22:02 | -- | |||
|
China Merchants Bank | 4,259 | LS Ex.. | -0,01 | -0,12 % | 03.05. | 21:59 | 149,46 | |||
|
China Mobile | 8,319 | Frank.. | +0,07 | +0,79 % | 03.05. | 09:11 | 49.791,83 | |||
|
China Overseas Land & In.. | 1,8515 | Trade.. | +0,06 | +3,09 % | 03.05. | 22:26 | 98,04 | |||
|
China Petroleum & Chemi. | 0,5584 | Trade.. | +0,01 | +0,90 % | 03.05. | 22:26 | 10.816,12 | |||
|
China Resources Beer | 4,44 | Trade.. | +0,12 | +2,78 % | 03.05. | 22:26 | 2.180,00 | |||
|
China Resources Land | 3,52 | Frank.. | +0,06 | +1,73 % | 03.05. | 08:05 | 0,00 | |||
|
CHINA SHENHUA ENERGY | 3,95 | Trade.. | +0,05 | +1,36 % | 03.05. | 22:26 | 1.565,20 | |||
|
China Unicom HK | 0,715 | Frank.. | -0,01 | -0,69 % | 03.05. | 08:04 | 0,00 | |||
|
CITIC | 0,8904 | Stutt.. | -0,03 | -2,88 % | 03.05. | 10:32 | 0,00 | |||
|
CNOOC | 2,36 | Frank.. | -0,08 | -3,28 % | 03.05. | 08:02 | 0,00 | |||
|
CSPC Pharmaceutical Group | 0,7876 | Frank.. | +0,00 | +0,38 % | 03.05. | 08:05 | 0,00 | |||
|
ENN Energy | 8,55 | Trade.. | +0,20 | +2,40 % | 03.05. | 22:02 | -- | |||
|
Geely Automobile | 1,1945 | Trade.. | -0,00 | -0,33 % | 03.05. | 22:26 | 294.848,37 | |||
|
Haidilao International | 2,28 | Trade.. | -0,02 | -0,87 % | 03.05. | 22:02 | -- | |||
|
Haier Smart Home H | 3,487 | LS Ex.. | -0,05 | -1,41 % | 03.05. | 21:59 | 181,32 | |||
|
INDUST&COMM BK CHINA H | 0,5098 | Trade.. | +0,00 | +0,63 % | 03.05. | 22:26 | 3.230,80 | |||
|
JD Health International | 3,68 | Trade.. | +0,12 | +3,37 % | 03.05. | 22:26 | 6.120,00 | |||
|
JD Logistics | 1,08 | LS Ex.. | 0,00 | 0,00 % | 03.05. | 21:55 | 6.041,25 | |||
|
JD.com A | 15,19 | Trade.. | -0,07 | -0,43 % | 03.05. | 22:26 | 235.330,82 | |||
|
Kuaishou Technology B | 7,323 | Trade.. | +0,17 | +2,42 % | 03.05. | 22:26 | 39.972,55 | |||
|
Lenovo Group | 1,0895 | Trade.. | -0,01 | -0,64 % | 03.05. | 22:26 | 61.664,81 | |||
|
Li Auto A | 12,97 | LS Ex.. | -0,45 | -3,38 % | 03.05. | 22:38 | 44.730,81 | |||
|
Li Ning | 2,6215 | Trade.. | -0,04 | -1,43 % | 03.05. | 22:26 | 5.299,54 | |||
|
Longfor Group Holdings | 1,5305 | Trade.. | -0,02 | -1,42 % | 03.05. | 22:26 | 251,16 | |||
|
Meituan B | 14,294 | Trade.. | -0,38 | -2,58 % | 03.05. | 22:26 | 97.358,93 | |||
|
NetEase | 19,20 | Trade.. | +0,70 | +3,78 % | 03.05. | 22:26 | 1.236,50 | |||
|
Nongfu Spring H | 5,60 | Trade.. | -0,15 | -2,61 % | 03.05. | 22:26 | 13.975,00 | |||
|
PETROCHINA 'H' | 0,8496 | Trade.. | -0,00 | -0,47 % | 03.05. | 22:26 | 36.722,97 | |||
|
Ping An Insurance 'H' | 4,7565 | Trade.. | +0,11 | +2,33 % | 03.05. | 22:26 | 300.271,43 | |||
|
Postal Savings Bank | 0,486 | Stutt.. | +0,01 | +1,67 % | 03.05. | 10:32 | 5.851,00 | |||
|
Semiconductor Manuf. Intl. | 1,97 | Stutt.. | +0,14 | +7,65 % | 03.05. | 20:12 | 15.440,00 | |||
|
SENSET.GRP.B -,000000025 | 0,26 | FINRA.. | +0,11 | +73,33 % | 03.05. | 18:45 | 104,00 | |||
|
Shenzhou International G.. | 9,90 | Trade.. | +0,30 | +3,12 % | 03.05. | 22:02 | -- | |||
|
Sino Biopharma | 0,3475 | Trade.. | +0,00 | +1,16 % | 03.05. | 22:26 | 7.017,57 | |||
|
Sunny Optical Tech.Grp | 4,9425 | Trade.. | +0,11 | +2,21 % | 03.05. | 22:26 | 1.478,95 | |||
|
Tencent Holdings | 43,475 | Trade.. | -0,57 | -1,31 % | 03.05. | 22:26 | 944.215,60 | |||
|
Trip.com Group | 49,49 | Trade.. | +2,74 | +5,86 % | 03.05. | 22:26 | 5.509,88 | |||
|
XIAOMI CORP. CL.B | 2,19 | Trade.. | +0,02 | +1,08 % | 03.05. | 22:26 | 2,95 Mio. | |||
|
Xinyi Solar | 0,6774 | Trade.. | -0,02 | -2,59 % | 03.05. | 22:26 | 15.000,63 | |||
|
Xpeng A | 4,27 | LS Ex.. | -0,09 | -2,06 % | 03.05. | 22:58 | 188.132,02 |