NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AIA GROUP | 7,025 | Trade.. | +0,22 | +3,26 % | 02.05. | 12:39 | 14.250,67 | |||
|
Alibaba Group Hldg | 9,12 | Trade.. | +0,30 | +3,35 % | 02.05. | 14:27 | 155.830,36 | |||
|
Alibaba Health | 0,3979 | Trade.. | +0,05 | +14,73 % | 02.05. | 13:02 | 13.869,01 | |||
|
Anta Sports Products | 10,918 | Trade.. | +0,31 | +2,90 % | 02.05. | 13:29 | 31.178,98 | |||
|
Baidu A | 12,67 | Trade.. | +0,57 | +4,71 % | 02.05. | 14:32 | 30.142,78 | |||
|
Bank of China | 0,4139 | Trade.. | -0,01 | -1,64 % | 02.05. | 14:24 | 32.187,95 | |||
|
BOC Hong Kong | 2,881 | LS Ex.. | +0,04 | +1,27 % | 02.05. | 14:32 | -- | |||
|
Budweiser Brewing APAC | 1,30 | LS Ex.. | +0,02 | +1,56 % | 02.05. | 10:07 | 8,10 | |||
|
BYD Co. H | 26,78 | Trade.. | +1,29 | +5,06 % | 02.05. | 14:31 | 11,13 Mio. | |||
|
China Construction Bank | 0,61 | Trade.. | +0,02 | +2,64 % | 02.05. | 13:57 | 2.617,24 | |||
|
China Hongqiao Group | 1,337 | Trade.. | +0,05 | +3,64 % | 02.05. | 12:01 | 41.038,65 | |||
|
CHINA LIFE INSURANCE | 1,2995 | Trade.. | +0,08 | +6,87 % | 02.05. | 14:31 | 33.320,73 | |||
|
China Mengniu Dairy | 2,10 | Trade.. | +0,16 | +8,25 % | 02.05. | 12:52 | 6.489,50 | |||
|
China Merchants Bank | 4,196 | LS Ex.. | +0,16 | +4,02 % | 02.05. | 14:32 | 2.612,31 | |||
|
China Mobile | 8,262 | Frank.. | +0,00 | +0,01 % | 02.05. | 08:10 | 0,00 | |||
|
China Overseas Land & In.. | 1,76 | Trade.. | -0,00 | -0,06 % | 02.05. | 11:30 | 1.731,32 | |||
|
China Petroleum & Chemi. | 0,5594 | Trade.. | -0,00 | -0,25 % | 02.05. | 13:26 | 32.670,02 | |||
|
China Resources Beer | 4,38 | Trade.. | +0,12 | +2,82 % | 02.05. | 09:30 | 13,14 | |||
|
China Resources Land | 3,46 | Frank.. | +0,16 | +4,85 % | 02.05. | 08:10 | 0,00 | |||
|
China Resources Power | 2,279 | Trade.. | +0,01 | +0,26 % | 02.05. | 12:00 | 1.114,72 | |||
|
CHINA SHENHUA ENERGY | 3,954 | Trade.. | +0,06 | +1,65 % | 02.05. | 12:06 | 3.552,87 | |||
|
China Unicom HK | 0,72 | Frank.. | 0,00 | 0,00 % | 02.05. | 08:09 | 0,00 | |||
|
Chow Tai Fook Jewellery .. | 1,28 | Trade.. | -- | -- | 30.04. | 22:02 | -- | |||
|
CITIC | 0,9168 | Stutt.. | +0,05 | +5,38 % | 02.05. | 10:01 | 17.074,42 | |||
|
CK Asset Holdings | 4,01 | gettex | +0,06 | +1,52 % | 02.05. | 14:13 | 75,39 | |||
|
CK Hutchison | 4,651 | Trade.. | +0,11 | +2,33 % | 02.05. | 13:50 | 6.722,70 | |||
|
CK Infrastructure Hldgs | 5,455 | Trade.. | +0,18 | +3,41 % | 02.05. | 09:30 | 49,09 | |||
|
CLP Holdings | 7,45 | Trade.. | -- | -- | 30.04. | 22:26 | -- | |||
|
CNOOC | 2,44 | Frank.. | +0,04 | +1,67 % | 02.05. | 11:19 | 2.440,00 | |||
|
Country Garden Services | 0,63 | Trade.. | -- | -- | 30.04. | 22:02 | -- | |||
|
CSPC Pharmaceutical Group | 0,7846 | Frank.. | +0,02 | +2,56 % | 02.05. | 08:10 | 0,00 | |||
|
ENN Energy | 8,45 | Trade.. | +0,35 | +4,32 % | 02.05. | 09:30 | 16,90 | |||
|
Galaxy Entertainment Group | 4,24 | Trade.. | 0,00 | 0,00 % | 02.05. | 08:00 | 8.480,00 | |||
|
Geely Automobile | 1,1645 | Trade.. | +0,04 | +3,33 % | 02.05. | 14:21 | 454.562,64 | |||
|
Haidilao International | 2,26 | Trade.. | +0,14 | +6,60 % | 02.05. | 11:39 | 4.520,00 | |||
|
Haier Smart Home H | 3,507 | Trade.. | -- | -- | 30.04. | 22:26 | -- | |||
|
Hang Lung Properties | 1,04 | Trade.. | 0,00 | 0,00 % | 02.05. | 11:30 | 5.479,43 | |||
|
Hangng Bank | 12,40 | Trade.. | -- | -- | 30.04. | 22:02 | -- | |||
|
Hansoh Pharmaceutical Gr.. | 2,10 | Trade.. | -- | -- | 30.04. | 22:02 | -- | |||
|
HENDERSON LAND DEV | 2,82 | Trade.. | 0,00 | 0,00 % | 02.05. | 11:30 | 2.783,92 | |||
|
HENGAN INTL GRP | 3,202 | Trade.. | +0,08 | +2,56 % | 02.05. | 09:30 | 12,81 | |||
|
HONG KONG&CHINA GAS | 0,7046 | Trade.. | -- | -- | 30.04. | 22:26 | -- | |||
|
Hongkong Exch. + Clear. | 31,68 | Trade.. | +1,69 | +5,64 % | 02.05. | 10:31 | 18.886,40 | |||
|
HSBC Holdings | 8,305 | Xetra | +0,20 | +2,42 % | 02.05. | 14:15 | 866.934,89 | |||
|
INDUST&COMM BK CHINA H | 0,4985 | Trade.. | -0,00 | -0,93 % | 02.05. | 12:24 | 29.624,40 | |||
|
JD Health International | 3,54 | Trade.. | +0,34 | +10,62 % | 02.05. | 10:16 | 5.522,40 | |||
|
JD.com A | 14,258 | Trade.. | +0,77 | +5,69 % | 02.05. | 14:31 | 174.671,71 | |||
|
Lenovo Group | 1,076 | Trade.. | +0,02 | +2,04 % | 02.05. | 14:01 | 70.474,60 | |||
|
Li Auto A | 12,694 | LS Ex.. | +0,45 | +3,64 % | 02.05. | 14:31 | 35.611,85 | |||
|
Li Ning | 2,5505 | Trade.. | +0,08 | +3,43 % | 02.05. | 12:22 | 5.118,68 | |||
|
Longfor Group Holdings | 1,4025 | Trade.. | -- | -- | 30.04. | 22:26 | -- | |||
|
Meituan B | 14,088 | Trade.. | +1,21 | +9,41 % | 02.05. | 14:29 | 103.287,34 | |||
|
MTR oration | 3,08 | Trade.. | -- | -- | 30.04. | 22:02 | -- | |||
|
NetEase | 18,20 | Trade.. | +0,30 | +1,68 % | 02.05. | 08:05 | 364,00 | |||
|
New World Development | 0,995 | Trade.. | -- | -- | 30.04. | 22:02 | -- | |||
|
Nongfu Spring H | 5,65 | Trade.. | +0,20 | +3,67 % | 02.05. | 12:31 | 13.785,45 | |||
|
Orient Overseas (Intl.) | 13,41 | Trade.. | +0,05 | +0,37 % | 02.05. | 09:43 | 1.478,00 | |||
|
PETROCHINA 'H' | 0,8394 | Trade.. | -0,03 | -3,78 % | 02.05. | 14:00 | 8.554,87 | |||
|
Ping An Insurance 'H' | 4,5015 | Trade.. | +0,26 | +6,07 % | 02.05. | 14:24 | 130.680,19 | |||
|
POWER ASSETS | 5,40 | Trade.. | 0,00 | 0,00 % | 02.05. | 09:30 | 10,80 | |||
|
Sands China | 2,243 | Trade.. | +0,02 | +0,76 % | 02.05. | 12:00 | 25,67 | |||
|
Semiconductor Manuf. Intl. | 1,88 | Quotrix | +0,04 | +2,17 % | 02.05. | 07:57 | 0,00 | |||
|
Shenzhou International G.. | 9,70 | Trade.. | +0,35 | +3,74 % | 02.05. | 09:30 | 19,40 | |||
|
Sino Biopharma | 0,3325 | Trade.. | +0,01 | +2,28 % | 02.05. | 11:31 | 755,70 | |||
|
Sinopharm Group | 2,29 | Trade.. | -0,07 | -3,17 % | 02.05. | 13:55 | 6.188,84 | |||
|
Sun Hung Kai Properties | 8,70 | Trade.. | -- | -- | 30.04. | 22:02 | -- | |||
|
Sunny Optical Tech.Grp | 4,8435 | Trade.. | +0,34 | +7,56 % | 02.05. | 10:15 | 4.088,11 | |||
|
Techtronic Industries | 12,68 | Trade.. | -0,06 | -0,47 % | 02.05. | 14:17 | 7.912,52 | |||
|
Tencent Holdings | 42,84 | Trade.. | +1,85 | +4,53 % | 02.05. | 14:32 | 1,02 Mio. | |||
|
The Link REIT | 4,029 | gettex | -0,00 | -0,04 % | 02.05. | 14:14 | 4.939,48 | |||
|
TINGYI | 1,07 | Trade.. | +0,10 | +9,74 % | 02.05. | 09:32 | 2.987,44 | |||
|
Trip.com Group | 47,32 | Trade.. | +1,24 | +2,69 % | 02.05. | 09:30 | 47,32 | |||
|
WH Group | 0,67 | Trade.. | -- | -- | 30.04. | 22:26 | -- | |||
|
Wharf Real Estate Invest.. | 2,94 | Trade.. | -- | -- | 30.04. | 22:02 | -- | |||
|
WuXi AppTec H | 4,20 | Trade.. | -- | -- | 30.04. | 22:26 | -- | |||
|
WuXi Biologics (Cayman) | 1,7074 | Trade.. | +0,07 | +4,53 % | 02.05. | 12:00 | 13.221,30 | |||
|
XIAOMI CORP. CL.B | 2,12 | Trade.. | +0,06 | +3,09 % | 02.05. | 14:32 | 1,82 Mio. | |||
|
Xinyi Glass | 1,018 | Stutt.. | +0,04 | +3,60 % | 02.05. | 10:30 | 0,00 | |||
|
Xinyi Solar | 0,669 | Trade.. | +0,02 | +3,43 % | 02.05. | 14:00 | 3.167,85 | |||
|
Zhongsheng Group | 1,71 | Trade.. | -- | -- | 30.04. | 22:02 | -- | |||
|
Zijin Mining Group 'H' | 2,123 | Trade.. | +0,07 | +3,16 % | 02.05. | 14:08 | 18.521,19 |