NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 104,86 | NYSE | +3,62 | +3,58 % | 16.05. | 22:00 | 875,97 Mio. | |||
|
Amazon.com | 183,60 | Nasdaq | -2,39 | -1,29 % | 16.05. | 22:00 | 7,19 Mrd. | |||
|
American Express | 241,32 | NYSE | -0,38 | -0,16 % | 16.05. | 22:00 | 630,79 Mio. | |||
|
Amgen | 314,72 | Nasdaq | -2,07 | -0,65 % | 16.05. | 22:00 | 743,51 Mio. | |||
|
Apple | 189,865 | Nasdaq | +0,14 | +0,08 % | 16.05. | 22:00 | 10,05 Mrd. | |||
|
Boeing Co. | 182,96 | NYSE | +5,97 | +3,37 % | 16.05. | 22:00 | 1,27 Mrd. | |||
|
Caterpillar | 350,72 | NYSE | -9,32 | -2,59 % | 16.05. | 22:00 | 994,70 Mio. | |||
|
Chevron Corp | 161,09 | NYSE | -0,33 | -0,20 % | 16.05. | 22:00 | 1,03 Mrd. | |||
|
Cisco Systems | 48,325 | Nasdaq | -1,34 | -2,71 % | 16.05. | 22:00 | 2,33 Mrd. | |||
|
Coca-Cola | 63,315 | NYSE | +0,18 | +0,29 % | 16.05. | 22:00 | 648,32 Mio. | |||
|
Dow Inc. | 58,70 | NYSE | -0,36 | -0,61 % | 16.05. | 22:00 | 286,52 Mio. | |||
|
Goldman Sachs Group | 464,55 | NYSE | -1,54 | -0,33 % | 16.05. | 22:00 | 963,56 Mio. | |||
|
Home Depot | 342,89 | NYSE | -5,78 | -1,66 % | 16.05. | 22:00 | 1,07 Mrd. | |||
|
Honeywell International | 206,655 | Nasdaq | +2,68 | +1,31 % | 16.05. | 22:00 | 530,13 Mio. | |||
|
IBM | 168,97 | NYSE | +0,71 | +0,42 % | 16.05. | 22:00 | 590,42 Mio. | |||
|
Intel | 32,04 | Nasdaq | +0,77 | +2,46 % | 16.05. | 22:00 | 1,52 Mrd. | |||
|
Johnson & Johnson | 154,23 | NYSE | +1,56 | +1,02 % | 16.05. | 22:00 | 1,17 Mrd. | |||
|
JPMorgan Chase | 202,48 | NYSE | +0,37 | +0,18 % | 16.05. | 22:00 | 1,73 Mrd. | |||
|
McDonalds | 273,51 | NYSE | -0,36 | -0,13 % | 16.05. | 22:00 | 641,24 Mio. | |||
|
Merck & Co. | 130,90 | NYSE | -0,83 | -0,63 % | 16.05. | 22:00 | 723,19 Mio. | |||
|
Microsoft | 420,93 | Nasdaq | -2,15 | -0,51 % | 16.05. | 22:00 | 7,40 Mrd. | |||
|
NIKE B | 91,76 | NYSE | +0,09 | +0,10 % | 16.05. | 22:00 | 1,17 Mrd. | |||
|
Procter & Gamble | 167,87 | NYSE | +1,36 | +0,82 % | 16.05. | 22:00 | 1,14 Mrd. | |||
|
Salesforce | 284,68 | NYSE | -2,86 | -0,99 % | 16.05. | 22:00 | 1,02 Mrd. | |||
|
Travelers Companies | 219,22 | NYSE | +4,87 | +2,27 % | 16.05. | 22:00 | 305,94 Mio. | |||
|
UnitedHealth Group | 521,22 | NYSE | +3,67 | +0,71 % | 16.05. | 22:00 | 1,91 Mrd. | |||
|
Verizon Communications | 40,27 | NYSE | -0,22 | -0,54 % | 16.05. | 22:00 | 520,01 Mio. | |||
|
Visa | 279,84 | NYSE | -1,14 | -0,41 % | 16.05. | 22:00 | 2,90 Mrd. | |||
|
Walmart | 64,00 | NYSE | +4,17 | +6,97 % | 16.05. | 22:00 | 3,85 Mrd. | |||
|
Walt Disney Company (The) | 103,37 | NYSE | +0,60 | +0,58 % | 16.05. | 22:00 | 980,81 Mio. |