DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000HR3DV01 HR3DV0 | POSTE ITALIANE S.P.. -- | endlos | 6,70 EUR | 46,88 % | 2,11 | 6,70 EUR | 1,17 % | UniCredit | 5,90 5,97 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3DV19 HR3DV1 | POSTE ITALIANE S.P.. -- | endlos | 6,82 EUR | 45,91 % | 2,15 | 6,82 EUR | 1,20 % | UniCredit | 5,78 5,85 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3DV27 HR3DV2 | POSTE ITALIANE S.P.. -- | endlos | 7,13 EUR | 43,47 % | 2,28 | 7,13 EUR | 1,26 % | UniCredit | 5,47 5,54 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3EUR9 HR3EUR | US-DOLLAR / YEN (U.. -- | endlos | 100,885 JPY | 30,34 % | 3,30 | 100,89 JPY | 0,07 % | UniCredit | 27,08 27,10 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3GP30 HR3GP3 | ZURICH INSURANCE G.. -- | endlos | 291,00 CHF | 43,54 % | 2,22 | 284,24 CHF | 0,57 % | UniCredit | 24,44 24,58 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3GP48 HR3GP4 | ZURICH INSURANCE G.. -- | endlos | 303,00 CHF | 41,21 % | 2,34 | 296,06 CHF | 0,60 % | UniCredit | 23,19 23,33 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3GQE0 HR3GQE | SWISS RE AG -- | endlos | 62,88 CHF | 46,56 % | 2,13 | 62,88 CHF | 0,85 % | UniCredit | 5,80 5,85 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3GQH3 HR3GQH | ZURICH INSURANCE G.. -- | endlos | 316,15 CHF | 38,66 % | 2,57 | 316,15 CHF | 0,57 % | UniCredit | 21,11 21,23 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3GR79 HR3GR7 | SWISS RE AG -- | endlos | 63,47 CHF | 46,05 % | 2,15 | 63,47 CHF | 0,86 % | UniCredit | 5,74 5,79 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3GRB4 HR3GRB | UBS GROUP -- | endlos | 11,75 CHF | 55,14 % | 1,80 | 11,75 CHF | 0,59 % | UniCredit | 15,26 15,35 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3GRF5 HR3GRF | ZURICH INSURANCE G.. -- | endlos | 294,87 CHF | 42,79 % | 2,32 | 294,87 CHF | 0,51 % | UniCredit | 23,36 23,48 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3GRG3 HR3GRG | ZURICH INSURANCE G.. -- | endlos | 304,33 CHF | 40,95 % | 2,42 | 304,33 CHF | 0,53 % | UniCredit | 22,36 22,48 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3GRH1 HR3GRH | ZURICH INSURANCE G.. -- | endlos | 327,97 CHF | 36,37 % | 2,73 | 327,97 CHF | 0,60 % | UniCredit | 19,84 19,96 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3GU66 HR3GU6 | POSTE ITALIANE S.P.. -- | endlos | 6,60 EUR | 47,64 % | 2,03 | 6,45 EUR | 1,29 % | UniCredit | 6,13 6,21 | 26.09.24 21:54 Frankfurt - Z.. | ||
|
DE000HR3GXD8 HR3GXD | WACKER CHEMIE AG -- | endlos | 73,40 EUR | 10,16 % | 6,64 | 70,74 EUR | 7,32 % | UniCredit | 1,14 1,23 | 26.09.24 21:57 Frankfurt - Z.. | ||
|
DE000HR3GXE6 HR3GXE | WACKER CHEMIE AG -- | endlos | 75,80 EUR | 7,22 % | 8,34 | 73,20 EUR | 9,18 % | UniCredit | 0,89 0,98 | 26.09.24 21:54 Frankfurt - Z.. | ||
|
DE000HR3GZJ0 HR3GZJ | TOTALENERGIES SE -- | endlos | 25,61 EUR | 56,81 % | 1,77 | 25,61 EUR | 0,59 % | UniCredit | 3,39 3,41 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3H051 HR3H05 | VEOLIA ENVIRONNEME.. -- | endlos | 15,37 EUR | 48,66 % | 2,02 | 15,37 EUR | 0,58 % | UniCredit | 15,31 15,40 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3H069 HR3H06 | VEOLIA ENVIRONNEME.. -- | endlos | 15,73 EUR | 47,47 % | 2,07 | 15,73 EUR | 0,60 % | UniCredit | 14,94 15,03 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HR3H077 HR3H07 | VEOLIA ENVIRONNEME.. -- | endlos | 16,32 EUR | 45,49 % | 2,15 | 16,32 EUR | 0,62 % | UniCredit | 14,33 14,42 | 26.09.24 21:59 Frankfurt - Z.. |