DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GB00BKXPDJ16 -- | SWISS MARKET INDEX -- | endlos | 8.321,61 CHF | 31,84 % | 3,12 | 8.321,61 CHF | 0,05 % | Goldman Sachs | 39,16 39,18 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPG143 -- | SWISS MARKET INDEX -- | endlos | 7.315,83 CHF | 40,08 % | 2,48 | 7.315,83 CHF | 0,04 % | Goldman Sachs | 49,22 49,24 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPFP16 -- | SWISS MARKET INDEX -- | endlos | 7.558,99 CHF | 38,09 % | 2,61 | 7.558,99 CHF | 0,04 % | Goldman Sachs | 46,83 46,85 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXND517 -- | CAC 40 INDEX -- | endlos | 3.555,84 EUR | 54,07 % | 1,84 | 3.555,84 EUR | 0,03 % | Goldman Sachs | 39,74 39,75 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXNW988 -- | DAX PERFORMANCE IN.. -- | endlos | 10.737,15 EUR | 44,19 % | 2,25 | 10.737,15 EUR | 0,01 % | Goldman Sachs | 80,70 80,71 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXNW210 -- | DAX PERFORMANCE IN.. -- | endlos | 11.197,89 EUR | 41,79 % | 2,38 | 11.197,89 EUR | 0,01 % | Goldman Sachs | 76,35 76,36 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPFQ23 -- | SWISS MARKET INDEX -- | endlos | 7.536,89 CHF | 38,27 % | 2,60 | 7.536,89 CHF | 0,04 % | Goldman Sachs | 47,01 47,03 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPDL38 -- | SWISS MARKET INDEX -- | endlos | 8.299,51 CHF | 32,02 % | 3,10 | 8.299,51 CHF | 0,05 % | Goldman Sachs | 39,38 39,40 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXND624 -- | CAC 40 INDEX -- | endlos | 3.498,25 EUR | 54,82 % | 1,82 | 3.498,25 EUR | 0,02 % | Goldman Sachs | 40,29 40,30 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPLC05 -- | EURO STOXX 50 -- | endlos | 2.264,02 EUR | 55,01 % | 1,81 | 2.264,02 EUR | 0,04 % | Goldman Sachs | 26,25 26,26 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPLB97 -- | EURO STOXX 50 -- | endlos | 2.270,02 EUR | 54,89 % | 1,82 | 2.270,02 EUR | 0,04 % | Goldman Sachs | 26,19 26,20 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPG697 -- | SWISS MARKET INDEX -- | endlos | 7.205,31 CHF | 40,99 % | 2,42 | 7.205,31 CHF | 0,04 % | Goldman Sachs | 50,37 50,39 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXND731 -- | CAC 40 INDEX -- | endlos | 3.440,66 EUR | 55,56 % | 1,79 | 3.440,66 EUR | 0,02 % | Goldman Sachs | 40,83 40,84 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPG473 -- | SWISS MARKET INDEX -- | endlos | 7.249,52 CHF | 40,62 % | 2,45 | 7.249,52 CHF | 0,04 % | Goldman Sachs | 49,88 49,90 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPF178 -- | SWISS MARKET INDEX -- | endlos | 8.001,09 CHF | 34,47 % | 2,88 | 8.001,09 CHF | 0,05 % | Goldman Sachs | 42,41 42,43 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPFR30 -- | SWISS MARKET INDEX -- | endlos | 7.514,78 CHF | 38,45 % | 2,58 | 7.514,78 CHF | 0,04 % | Goldman Sachs | 47,23 47,25 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPDM45 -- | SWISS MARKET INDEX -- | endlos | 8.288,46 CHF | 32,12 % | 3,09 | 8.288,46 CHF | 0,05 % | Goldman Sachs | 39,49 39,51 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPCR25 -- | SWISS MARKET INDEX -- | endlos | 8.642,14 CHF | 29,22 % | 3,39 | 8.642,14 CHF | 0,06 % | Goldman Sachs | 36,00 36,02 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPD462 -- | SWISS MARKET INDEX -- | endlos | 8.454,24 CHF | 30,76 % | 3,22 | 8.454,24 CHF | 0,05 % | Goldman Sachs | 37,88 37,90 | 26.09.24 21:59 LT Goldman Sa.. | ||
|
GB00BKXPDP75 -- | SWISS MARKET INDEX -- | endlos | 8.244,25 CHF | 32,48 % | 3,05 | 8.244,25 CHF | 0,05 % | Goldman Sachs | 39,98 40,00 | 26.09.24 21:59 LT Goldman Sa.. |