DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DV50X93 DV50X9 | EURO / YEN (EUR/JPY) -- | endlos | 135,945 JPY | 16,65 % | 6,02 | 135,95 JPY | 0,06 % | DZ BANK | 16,59 16,60 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DV50YA0 DV50YA | EURO / YEN (EUR/JPY) -- | endlos | 136,099 JPY | 16,56 % | 6,06 | 136,10 JPY | 0,06 % | DZ BANK | 16,50 16,51 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW42502 DW4250 | EURO-BUND FUTURES .. -- | endlos | 142,74 EUR | 7,09 % | 14,18 | 142,74 EUR | 0,11 % | DZ BANK | 9,39 9,40 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW42510 DW4251 | EURO-BUND FUTURES .. -- | endlos | 142,99 EUR | 7,28 % | 13,81 | 142,99 EUR | 0,10 % | DZ BANK | 9,64 9,65 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW42528 DW4252 | EURO-BUND FUTURES .. -- | endlos | 143,24 EUR | 7,46 % | 13,46 | 143,24 EUR | 0,10 % | DZ BANK | 9,89 9,90 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW42536 DW4253 | EURO-BUND FUTURES .. -- | endlos | 143,49 EUR | 7,65 % | 13,13 | 143,49 EUR | 0,10 % | DZ BANK | 10,14 10,15 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425G6 DW425G | EURO-BUND FUTURES .. -- | endlos | 138,24 EUR | 3,71 % | 27,04 | 138,24 EUR | 0,20 % | DZ BANK | 4,92 4,93 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425H4 DW425H | EURO-BUND FUTURES .. -- | endlos | 138,49 EUR | 3,90 % | 25,73 | 138,49 EUR | 0,19 % | DZ BANK | 5,17 5,18 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425J0 DW425J | EURO-BUND FUTURES .. -- | endlos | 138,74 EUR | 4,09 % | 24,55 | 138,74 EUR | 0,18 % | DZ BANK | 5,42 5,43 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425K8 DW425K | EURO-BUND FUTURES .. -- | endlos | 138,99 EUR | 4,28 % | 23,47 | 138,99 EUR | 0,18 % | DZ BANK | 5,67 5,68 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425L6 DW425L | EURO-BUND FUTURES .. -- | endlos | 139,24 EUR | 4,46 % | 22,52 | 139,24 EUR | 0,17 % | DZ BANK | 5,91 5,92 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425M4 DW425M | EURO-BUND FUTURES .. -- | endlos | 139,49 EUR | 4,65 % | 21,60 | 139,49 EUR | 0,16 % | DZ BANK | 6,16 6,17 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425N2 DW425N | EURO-BUND FUTURES .. -- | endlos | 139,74 EUR | 4,84 % | 20,76 | 139,74 EUR | 0,16 % | DZ BANK | 6,41 6,42 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425P7 DW425P | EURO-BUND FUTURES .. -- | endlos | 139,99 EUR | 5,03 % | 19,98 | 139,99 EUR | 0,15 % | DZ BANK | 6,66 6,67 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425Q5 DW425Q | EURO-BUND FUTURES .. -- | endlos | 140,24 EUR | 5,21 % | 19,26 | 140,24 EUR | 0,14 % | DZ BANK | 6,91 6,92 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425R3 DW425R | EURO-BUND FUTURES .. -- | endlos | 140,49 EUR | 5,40 % | 18,59 | 140,49 EUR | 0,14 % | DZ BANK | 7,16 7,17 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425S1 DW425S | EURO-BUND FUTURES .. -- | endlos | 140,74 EUR | 5,59 % | 17,96 | 140,74 EUR | 0,13 % | DZ BANK | 7,41 7,42 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425T9 DW425T | EURO-BUND FUTURES .. -- | endlos | 140,99 EUR | 5,78 % | 17,40 | 140,99 EUR | 0,13 % | DZ BANK | 7,65 7,66 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425U7 DW425U | EURO-BUND FUTURES .. -- | endlos | 141,24 EUR | 5,96 % | 16,85 | 141,24 EUR | 0,13 % | DZ BANK | 7,90 7,91 | 11.10.24 21:59 Frankfurt - Z.. | ||
|
DE000DW425V5 DW425V | EURO-BUND FUTURES .. -- | endlos | 141,49 EUR | 6,15 % | 16,33 | 141,49 EUR | 0,12 % | DZ BANK | 8,15 8,16 | 11.10.24 21:59 Frankfurt - Z.. |