|
DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
|
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DE000DFN5BK9 DFN5BK | EURO / NEUSEELÄNDI.. -- | endlos | 2,607 NZD | 47,43 % | 2,09 | 2,61 NZD | 0,04 % | DZ BANK | 47,88 47,90 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
|
DE000DFX5DK3 DFX5DK | SILVER FUTURE (SI).. -- | endlos | 38,68 USD | 32,23 % | 2,83 | 39,59 USD | 0,11 % | DZ BANK | 9,35 9,36 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
|
DE000DFX5EV8 DFX5EV | ASML HOLDING N.V. -- | endlos | 395,42 EUR | 51,30 % | 1,84 | 377,65 EUR | 0,81 % | DZ BANK | 43,88 44,24 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
|
DE000DFX5H56 DFX5H5 | ALPHABET INC. CLAS.. -- | endlos | 76,09 USD | 53,92 % | 1,85 | 76,09 USD | 0,06 % | DZ BANK | 16,12 16,13 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
|
DE000DFX5H64 DFX5H6 | ALPHABET INC. CLAS.. -- | endlos | 81,54 USD | 50,62 % | 1,97 | 81,54 USD | 0,07 % | DZ BANK | 15,13 15,14 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
|
DE000DFX56Q8 DFX56Q | ALPHABET INC. CLAS.. -- | endlos | 89,98 USD | 45,50 % | 2,21 | 90,35 USD | 0,07 % | DZ BANK | 13,54 13,55 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
|
DE000DFX56R6 DFX56R | ALPHABET INC. CLAS.. -- | endlos | 95,13 USD | 42,38 % | -- | 95,52 USD | -- | DZ BANK | -- -- | -- Stuttgart | ||
|
|
DE000DFX56U0 DFX56U | APPLE INC -- | endlos | 82,09 USD | 64,15 % | 1,52 | 78,50 USD | 0,07 % | DZ BANK | 13,61 13,62 | 30.08.24 21:58 Frankfurt - Z.. | ||
|
|
DE000DFX56W6 DFX56W | BOOKING HOLDINGS I.. -- | endlos | 1.246,64 USD | 68,11 % | -- | 1.192,30 USD | -- | DZ BANK | 24,68 -- | -- Frankfurt - Z.. | ||
|
|
DE000DFX5747 DFX574 | MCDONALD'S CORPORA.. -- | endlos | 144,97 USD | 49,78 % | -- | 138,65 USD | -- | DZ BANK | 13,59 -- | -- Frankfurt - Z.. | ||
|
|
DE000DFX57P8 DFX57P | JOHNSON & JOHNSON -- | endlos | 111,87 USD | 32,55 % | -- | 106,96 USD | -- | DZ BANK | 5,34 -- | -- Frankfurt - Z.. | ||
|
|
DE000DFX57R4 DFX57R | JOHNSON & JOHNSON -- | endlos | 134,19 USD | 19,09 % | -- | 128,31 USD | -- | DZ BANK | 3,40 -- | -- Frankfurt - Z.. | ||
|
|
DE000DFX6AX0 DFX6AX | K+S AG -- | endlos | 6,60 EUR | 38,38 % | 2,32 | 6,30 EUR | 4,56 % | DZ BANK | 4,40 4,61 | 30.08.24 21:58 Frankfurt - Z.. | ||
|
|
DE000DFX6C01 DFX6C0 | APPLE INC -- | endlos | 97,18 USD | 57,57 % | 1,74 | 97,18 USD | 0,08 % | DZ BANK | 11,93 11,94 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
|
DE000DFX6C27 DFX6C2 | BOOKING HOLDINGS I.. -- | endlos | 1.254,81 USD | 67,90 % | -- | 1.254,81 USD | -- | DZ BANK | 24,19 -- | -- Frankfurt - Z.. | ||
|
|
DE000DFX6DD6 DFX6DD | MASTERCARD INC. CL.. -- | endlos | 201,33 USD | 58,35 % | 1,72 | 201,33 USD | 0,04 % | DZ BANK | 25,48 25,49 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
|
DE000DFN5E01 DFN5E0 | EURO / US-DOLLAR (.. -- | endlos | 1,419 USD | 28,42 % | 3,53 | 1,42 USD | 0,04 % | DZ BANK | 28,33 28,34 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
|
DE000DFN5E19 DFN5E1 | EURO / US-DOLLAR (.. -- | endlos | 1,421 USD | 28,60 % | 3,51 | 1,42 USD | 0,04 % | DZ BANK | 28,51 28,52 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
|
DE000DFN5E27 DFN5E2 | EURO / US-DOLLAR (.. -- | endlos | 1,423 USD | 28,78 % | 3,48 | 1,42 USD | 0,03 % | DZ BANK | 28,69 28,70 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
|
DE000DFN5E35 DFN5E3 | EURO / US-DOLLAR (.. -- | endlos | 1,425 USD | 28,96 % | 3,46 | 1,43 USD | 0,03 % | DZ BANK | 28,87 28,88 | 30.08.24 21:59 Frankfurt - Z.. |