DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | SpreadSpread | CapCap | DiscountDiscount |
Max. Rendite p.a.Max. Rendite p.a. |
Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000HC8R4U8 HC8R4U | INFINEON TECHNOLOG.. -- | 20.12.24 | 0,04 % | 25,50 | 21,25 % | 11,10 % | UniCredit | 24,89 24,90 | 27.09.24 11:23 Frankfurt - Z.. | ||
|
DE000HC8R6J6 HC8R6J | MCDONALD'S CORPORA.. -- | 20.12.24 | 0,03 % | 285,00 | 8,39 % | 10,71 % | UniCredit | 249,49 249,57 | 27.09.24 11:23 Frankfurt - Z.. | ||
|
DE000HC8R5W1 HC8R5W | COCA-COLA CO -- | 20.12.24 | -- | 52,50 | -- | -- | UniCredit | 46,53 -- | -- Frankfurt - Z.. | ||
|
DE000HC8R6H0 HC8R6H | MCDONALD'S CORPORA.. -- | 20.12.24 | 0,03 % | 270,00 | 12,62 % | 7,71 % | UniCredit | 237,98 238,06 | 27.09.24 11:23 Frankfurt - Z.. | ||
|
DE000HC8R6F4 HC8R6F | MCDONALD'S CORPORA.. -- | 20.12.24 | -- | 240,00 | -- | -- | UniCredit | 212,41 -- | -- Frankfurt - Z.. | ||
|
DE000HC8R6Y5 HC8R6Y | META PLATFORMS INC.. -- | 20.12.24 | -- | 300,00 | -- | -- | UniCredit | 265,98 -- | -- Frankfurt - Z.. | ||
|
DE000HC8R825 HC8R82 | NIKE INC. 'B' -- | 20.12.24 | 0,06 % | 105,00 | 1,02 % | 81,31 % | UniCredit | 79,30 79,35 | 27.09.24 11:16 Frankfurt - Z.. | ||
|
DE000HC8R8D5 HC8R8D | NVIDIA CORP. -- | 20.12.24 | -- | 40,00 | -- | -- | UniCredit | 354,68 -- | -- Frankfurt - Z.. | ||
|
DE000HC8R8W5 HC8R8W | PFIZER INC -- | 20.12.24 | 0,08 % | 30,00 | 3,99 % | 34,35 % | UniCredit | 24,96 24,98 | 27.09.24 11:06 Stuttgart | ||
|
DE000HC8R5V3 HC8R5V | COCA-COLA CO -- | 20.12.24 | -- | 50,00 | -- | -- | UniCredit | 44,32 -- | -- Frankfurt - Z.. | ||
|
DE000HC8R965 HC8R96 | PLUG POWER INC. -- | 20.12.24 | -- | 7,50 | -- | -- | UniCredit | 1,83 -- | -- Frankfurt - Z.. | ||
|
DE000HC8R9C5 HC8R9C | PAYPAL HOLDINGS INC. -- | 20.12.24 | -- | 56,00 | -- | -- | UniCredit | 49,44 -- | -- Frankfurt - Z.. | ||
|
DE000HC8R9V5 HC8R9V | TESLA INC. -- | 20.12.24 | 0,03 % | 190,00 | 28,01 % | 16,65 % | UniCredit | 164,30 164,35 | 27.09.24 11:16 Frankfurt - Z.. | ||
|
DE000HC8R783 HC8R78 | MICROSOFT CORP. -- | 20.12.24 | -- | 300,00 | -- | -- | UniCredit | 265,79 -- | -- Frankfurt - Z.. | ||
|
DE000HC8R7Y3 HC8R7Y | NIKE INC. 'B' -- | 20.12.24 | 0,07 % | 85,00 | 9,06 % | 20,00 % | UniCredit | 72,85 72,90 | 27.09.24 11:23 Frankfurt - Z.. | ||
|
DE000HC8R833 HC8R83 | NIKE INC. 'B' -- | 20.12.24 | 0,06 % | 110,00 | 0,54 % | 103,26 % | UniCredit | 79,72 79,77 | 27.09.24 11:09 Frankfurt - Z.. | ||
|
DE000HC8R8X3 HC8R8X | PFIZER INC -- | 20.12.24 | 0,08 % | 32,00 | 2,31 % | 56,97 % | UniCredit | 25,40 25,42 | 27.09.24 11:06 Frankfurt - Z.. | ||
|
DE000HC8R9D3 HC8R9D | PAYPAL HOLDINGS INC. -- | 20.12.24 | 0,06 % | 60,00 | 26,48 % | 8,42 % | UniCredit | 52,83 52,86 | 27.09.24 11:14 Frankfurt - Z.. | ||
|
DE000HC8R9W3 HC8R9W | TESLA INC. -- | 20.12.24 | 0,03 % | 195,00 | 26,37 % | 18,19 % | UniCredit | 167,99 168,04 | 27.09.24 11:16 Frankfurt - Z.. | ||
|
DE000HC8RAP3 HC8RAP | UNITEDHEALTH GROUP.. -- | 20.12.24 | 0,05 % | 450,00 | 22,96 % | 7,11 % | UniCredit | 397,42 397,61 | 27.09.24 11:06 Frankfurt - Z.. |