DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | SpreadSpread | CapCap | DiscountDiscount |
Max. Rendite p.a.Max. Rendite p.a. |
Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DJ0MDQ0 DJ0MDQ | AROUNDTOWN SA -- | 20.12.24 | 11,43 % | 1,00 | 62,09 % | 4,34 % | DZ BANK | 0,93 1,05 | 26.09.24 21:55 Frankfurt - Z.. | ||
|
DE000DJ0MFA9 DJ0MFA | GRAND CITY PROPERT.. -- | 20.12.24 | 1,80 % | 5,00 | 61,09 % | 3,90 % | DZ BANK | 4,91 5,00 | 26.09.24 21:55 Frankfurt - Z.. | ||
|
DE000DJ0MEH7 DJ0MEH | DEUTSCHE TELEKOM AG -- | 20.12.24 | 0,16 % | 26,00 | 3,83 % | 11,53 % | DZ BANK | 25,30 25,34 | 26.09.24 21:58 Frankfurt - Z.. | ||
|
DE000DJ0MFF8 DJ0MFF | HELLOFRESH SE -- | 20.12.24 | 0,81 % | 8,50 | 18,90 % | 67,19 % | DZ BANK | 7,32 7,38 | 26.09.24 21:55 Frankfurt - Z.. | ||
|
DE000DJ0MDR8 DJ0MDR | AUTO1 GROUP SE INH.. -- | 20.12.24 | -- | 3,50 | -- | -- | DZ BANK | 3,37 -- | -- Frankfurt - Z.. | ||
|
DE000DJ0MFP7 DJ0MFP | HOCHTIEF AG -- | 20.12.24 | 0,11 % | 84,00 | 25,37 % | 4,68 % | DZ BANK | 83,05 83,14 | 26.09.24 21:55 Frankfurt - Z.. | ||
|
DE000DJ0P195 DJ0P19 | BLOCK INC. REGISTE.. -- | 20.12.24 | 0,50 % | 45,00 | 33,37 % | 7,65 % | DZ BANK | 39,46 39,66 | 26.09.24 21:55 Frankfurt - Z.. | ||
|
DE000DJ0P1M5 DJ0P1M | BARRICK GOLD CORP -- | 20.12.24 | -- | 14,50 | -- | -- | DZ BANK | 12,69 -- | -- Frankfurt - Z.. | ||
|
DE000DJ0P245 DJ0P24 | CATERPILLAR INC -- | 20.12.24 | 0,02 % | 225,00 | 43,06 % | 4,67 % | DZ BANK | 199,14 199,18 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ0P385 DJ0P38 | LINDE PLC -- | 20.12.24 | 0,01 % | 325,00 | 33,28 % | 4,89 % | DZ BANK | 287,51 287,55 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ0P4J5 DJ0P4J | MASTERCARD INC. CL.. -- | 20.12.24 | 0,01 % | 325,00 | 34,62 % | 5,13 % | DZ BANK | 287,35 287,39 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ0P5D5 DJ0P5D | MICRON TECHNOLOGY .. -- | 20.12.24 | -- | 50,00 | -- | -- | DZ BANK | 44,20 -- | -- Frankfurt - Z.. | ||
|
DE000DJ0P5W5 DJ0P5W | MICROSOFT CORP. -- | 20.12.24 | 0,02 % | 275,00 | 36,92 % | 4,65 % | DZ BANK | 243,41 243,45 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ0P8A5 DJ0P8A | QUALCOMM INC. -- | 20.12.24 | 0,06 % | 120,00 | 31,41 % | 5,81 % | DZ BANK | 105,91 105,97 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ0P8Y5 DJ0P8Y | STARBUCKS CORP -- | 20.12.24 | 0,01 % | 80,00 | 19,36 % | 7,68 % | DZ BANK | 70,32 70,33 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ0P9S5 DJ0P9S | TESLA INC. -- | 20.12.24 | 0,12 % | 200,00 | 24,84 % | 20,32 % | DZ BANK | 170,77 170,97 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ0P062 DJ0P06 | APPLE INC -- | 20.12.24 | 0,01 % | 160,00 | 30,54 % | 5,39 % | DZ BANK | 141,38 141,40 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ0P0A2 DJ0P0A | ALPHABET INC. CLAS.. -- | 20.12.24 | 0,02 % | 105,00 | 36,68 % | 5,28 % | DZ BANK | 92,80 92,82 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ0P0T2 DJ0P0T | AMAZON.COM INC. -- | 20.12.24 | 0,01 % | 100,00 | 48,26 % | 4,77 % | DZ BANK | 88,49 88,50 | 26.09.24 21:58 Frankfurt - Z.. | ||
|
DE000DJ0P2W2 DJ0P2W | BOOKING HOLDINGS I.. -- | 20.12.24 | 0,09 % | 2.400,00 | 44,36 % | 4,64 % | DZ BANK | 212,35 212,55 | 26.09.24 21:59 Frankfurt - Z.. |