DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | SpreadSpread | CapCap | DiscountDiscount |
Max. Rendite p.a.Max. Rendite p.a. |
Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DJ3PG93 DJ3PG9 | GEA GROUP AG -- | 20.06.25 | 0,51 % | 30,00 | 34,60 % | 3,63 % | DZ BANK | 29,15 29,30 | 26.09.24 21:55 Frankfurt - Z.. | ||
|
DE000DJ3PGA4 DJ3PGA | FREENET AG -- | 20.06.25 | 0,28 % | 22,00 | 21,13 % | 4,63 % | DZ BANK | 21,25 21,31 | 26.09.24 21:55 Frankfurt - Z.. | ||
|
DE000DJ3PGB2 DJ3PGB | FREENET AG -- | 20.06.25 | 0,26 % | 24,00 | 15,28 % | 6,82 % | DZ BANK | 22,83 22,89 | 26.09.24 21:55 Frankfurt - Z.. | ||
|
DE000DJ3PGC0 DJ3PGC | FREENET AG -- | 20.06.25 | -- | 25,00 | -- | -- | DZ BANK | -- -- | -- Stuttgart | ||
|
DE000DJ3PGD8 DJ3PGD | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,07 % | 32,00 | 21,13 % | 9,99 % | DZ BANK | 29,81 29,83 | 26.09.24 21:58 Frankfurt - Z.. | ||
|
DE000DJ3PGE6 DJ3PGE | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,06 % | 34,00 | 17,58 % | 12,46 % | DZ BANK | 31,15 31,17 | 26.09.24 21:58 Frankfurt - Z.. | ||
|
DE000DJ3PGF3 DJ3PGF | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,06 % | 35,00 | 15,97 % | 13,90 % | DZ BANK | 31,76 31,78 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ3PGG1 DJ3PGG | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,06 % | 36,00 | 14,46 % | 15,47 % | DZ BANK | 32,33 32,35 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ3PGH9 DJ3PGH | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,06 % | 38,00 | 11,77 % | 19,01 % | DZ BANK | 33,35 33,37 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ3PGJ5 DJ3PGJ | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,06 % | 40,00 | 9,49 % | 23,09 % | DZ BANK | 34,21 34,23 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ3PGK3 DJ3PGK | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,06 % | 42,00 | 7,62 % | 27,67 % | DZ BANK | 34,92 34,94 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ3PGL1 DJ3PGL | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,06 % | 44,00 | 6,11 % | 32,73 % | DZ BANK | 35,49 35,51 | 26.09.24 21:58 Frankfurt - Z.. | ||
|
DE000DJ3PGM9 DJ3PGM | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,06 % | 45,00 | 5,50 % | 35,47 % | DZ BANK | 35,72 35,74 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ3PGN7 DJ3PGN | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,06 % | 46,00 | 4,94 % | 38,26 % | DZ BANK | 35,93 35,95 | 26.09.24 21:58 Frankfurt - Z.. | ||
|
DE000DJ3PGP2 DJ3PGP | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,06 % | 48,00 | 4,07 % | 44,21 % | DZ BANK | 36,26 36,28 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ3PGQ0 DJ3PGQ | FRESENIUS MEDICAL .. -- | 20.06.25 | 0,05 % | 50,00 | 3,44 % | 50,51 % | DZ BANK | 36,50 36,52 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DJ3PGR8 DJ3PGR | FRESENIUS SE & CO... -- | 20.06.25 | 0,10 % | 20,00 | 41,71 % | 3,72 % | DZ BANK | 19,46 19,48 | 26.09.24 21:58 Frankfurt - Z.. | ||
|
DE000DJ3PGS6 DJ3PGS | FRESENIUS SE & CO... -- | 20.06.25 | 0,09 % | 22,00 | 36,06 % | 4,10 % | DZ BANK | 21,35 21,37 | 26.09.24 21:58 Frankfurt - Z.. | ||
|
DE000DJ3PGT4 DJ3PGT | FRESENIUS SE & CO... -- | 20.06.25 | 0,09 % | 24,00 | 30,52 % | 4,65 % | DZ BANK | 23,20 23,22 | 26.09.24 21:58 Frankfurt - Z.. | ||
|
DE000DJ3PGU2 DJ3PGU | FRESENIUS SE & CO... -- | 20.06.25 | 0,08 % | 25,00 | 27,83 % | 5,05 % | DZ BANK | 24,10 24,12 | 26.09.24 21:58 Frankfurt - Z.. |