DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert | FälligkeitFälligkeit | SpreadSpread |
BonusniveauBonusniveau Absich.-niveauAbsich.-niveau |
AufgeldAufgeld | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000HD3T7Z1 HD3T7Z | BARRICK GOLD CORP | 20.06.25 | 0,15 % | 22,00 USD 14,50 | -2,55 | UniCredit | 20,46 20,49 | 26.09.24 21:57 Frankfurt - Z.. | ||
|
DE000HD3T821 HD3T82 | BARRICK GOLD CORP | 20.06.25 | 0,15 % | 22,00 USD 14,00 | -1,93 | UniCredit | 20,59 20,62 | 26.09.24 21:58 Frankfurt - Z.. | ||
|
DE000HD3T8K1 HD3T8K | ALPHABET INC. CLAS.. | 20.12.24 | 0,02 % | 170,00 USD 110,00 | 2,65 | UniCredit | 168,16 168,19 | 26.09.24 19:16 Frankfurt - Z.. | ||
|
DE000HD3TA81 HD3TA8 | ELI LILLY AND COMP.. | 20.12.24 | -- | 850,00 USD 460,00 | -- | UniCredit | 844,35 -- | -- Frankfurt - Z.. | ||
|
DE000HD3TAA1 HD3TAA | ELI LILLY AND COMP.. | 20.12.24 | 0,05 % | 1.050,00 USD 700,00 | 12,44 | UniCredit | 1.020,94 1.021,45 | 26.09.24 20:31 Frankfurt - Z.. | ||
|
DE000HD3TAY1 HD3TAY | MASTERCARD INC. CL.. | 20.12.24 | 0,02 % | 520,00 USD 380,00 | 5,20 | UniCredit | 516,78 516,88 | 26.09.24 18:12 Frankfurt - Z.. | ||
|
DE000HD3TB31 HD3TB3 | MASTERCARD INC. CL.. | 20.06.25 | 0,02 % | 520,00 USD 380,00 | 0,89 | UniCredit | 496,37 496,47 | 26.09.24 20:21 Frankfurt - Z.. | ||
|
DE000HD3TCD1 HD3TCD | MICROSOFT CORP. | 20.12.24 | 0,01 % | 750,00 USD 380,00 | 54,78 | UniCredit | 667,54 667,64 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3TCR1 HD3TCR | MICROSOFT CORP. | 20.12.24 | 0,02 % | 450,00 USD 310,00 | 3,19 | UniCredit | 445,02 445,09 | 26.09.24 18:12 Frankfurt - Z.. | ||
|
DE000HD3T243 HD3T24 | DAX PERFORMANCE IN.. | 20.12.24 | 0,10 % | 37.000,00 EUR 17.000,00 | 82,99 | UniCredit | 351,86 352,22 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2B3 HD3T2B | DAX PERFORMANCE IN.. | 20.12.24 | 0,11 % | 45.000,00 EUR 17.000,00 | 120,38 | UniCredit | 423,75 424,20 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2P3 HD3T2P | DAX PERFORMANCE IN.. | 21.03.25 | 0,03 % | 22.500,00 EUR 12.600,00 | 15,05 | UniCredit | 221,31 221,37 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2D9 HD3T2D | DAX PERFORMANCE IN.. | 21.03.25 | 0,02 % | 31.000,00 EUR 15.000,00 | 55,58 | UniCredit | 299,29 299,35 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2R9 HD3T2R | DAX PERFORMANCE IN.. | 21.03.25 | 0,03 % | 20.000,00 EUR 14.500,00 | 1,67 | UniCredit | 195,57 195,63 | 26.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T813 HD3T81 | BARRICK GOLD CORP | 20.06.25 | 0,12 % | 17,00 USD 12,00 | -- | UniCredit | 16,40 16,42 | 26.09.24 21:51 Frankfurt - Z.. | ||
|
DE000HD3T8J3 HD3T8J | ALPHABET INC. CLAS.. | 20.12.24 | -- | 180,00 USD 90,00 | -- | UniCredit | 179,38 -- | -- Frankfurt - Z.. | ||
|
DE000HD3T9N3 HD3T9N | LINDE PLC | 20.12.24 | 0,03 % | 550,00 USD 350,00 | 13,92 | UniCredit | 548,64 548,78 | 26.09.24 18:12 Frankfurt - Z.. | ||
|
DE000HD3TA73 HD3TA7 | ELI LILLY AND COMP.. | 20.12.24 | 0,05 % | 1.200,00 USD 620,00 | 30,77 | UniCredit | 1.188,84 1.189,43 | 26.09.24 19:09 Frankfurt - Z.. | ||
|
DE000HD3TAE3 HD3TAE | ELI LILLY AND COMP.. | 20.12.24 | 0,05 % | 850,00 USD 680,00 | -- | UniCredit | 840,91 841,33 | 26.09.24 20:12 Frankfurt - Z.. | ||
|
DE000HD3TAX3 HD3TAX | MASTERCARD INC. CL.. | 20.12.24 | 0,02 % | 700,00 USD 380,00 | 41,01 | UniCredit | 692,51 692,65 | 26.09.24 20:54 Frankfurt - Z.. |