DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Qt Group | Tradegate | 91,20 | 04.10.24 22:26 | +0,05 % | FI | Software.. | 9.024,55 |
|
Boot Barn Holdings | Tradegate | 151,00 | 04.10.24 22:26 | +2,72 % | US | Einzelha.. | 9.024,00 |
|
Hikari Tsushin | Tradegate | 200,00 | 04.10.24 22:26 | +2,56 % | JP | Telekomd.. | 9.015,00 |
|
Smith & Wesson Bra.. | Tradegate | 11,72 | 04.10.24 22:26 | +1,65 % | US | Sonstige.. | 9.009,00 |
|
GETCHELL GOLD CORP. | Stuttgart | 0,10 | 04.10.24 20:32 | -0,80 % | CA | -- | 9.002,00 |
|
Flat Glass Group H | Lang & S.. | 1,60 | 04.10.24 21:59 | +9,59 % | CN | Baumater.. | 8.974,34 |
|
Ocean Power Techno.. | Tradegate | 0,15 | 04.10.24 22:26 | +8,85 % | US | Energiev.. | 8.963,38 |
|
Kezar Life Sciences | Stuttgart | 0,65 | 04.10.24 20:15 | -14,57 % | US | Biotechn.. | 8.960,00 |
|
Orion Group Holdings | Tradegate | 5,45 | 04.10.24 22:26 | 0,00 % | US | Finanzdi.. | 8.947,00 |
|
Agilent Technologies | Tradegate | 132,08 | 04.10.24 22:26 | +0,82 % | US | Elektrot.. | 8.944,10 |
|
GN Store Nord | Tradegate | 19,75 | 04.10.24 22:26 | +1,54 % | DK | Elektrot.. | 8.931,83 |
|
Fingerprint Cards B | Lang & S.. | 0,01 | 04.10.24 22:05 | -1,46 % | SE | Elektroa.. | 8.931,80 |
|
Metals X | Tradegate | 0,27 | 04.10.24 22:26 | +1,86 % | AU | -- | 8.900,00 |
|
EchoStar 'A' | Tradegate | 21,40 | 04.10.24 22:26 | -0,93 % | US | Telekomd.. | 8.881,00 |
|
Greencoat Renewables | Tradegate | 0,93 | 04.10.24 22:26 | +0,87 % | IE | Finanzdi.. | 8.833,76 |
|
RadNet | Tradegate | 63,00 | 04.10.24 22:26 | +2,44 % | US | Gesundhe.. | 8.818,00 |
|
Highlight Communic.. | Xetra | 0,97 | 04.10.24 17:35 | +3,17 % | CH | Entertai.. | 8.811,70 |
|
Hoffmann Green Cem.. | Tradegate | 6,74 | 04.10.24 22:26 | -0,88 % | FR | Baumater.. | 8.761,00 |
|
IGO | Tradegate | 3,56 | 04.10.24 22:26 | -0,01 % | AU | Sonstige.. | 8.759,60 |
|
Equillium | Lang & S.. | 0,76 | 04.10.24 22:59 | +1,20 % | US | Biotechn.. | 8.743,04 |