DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Yaskawa Electric | Tradegate | 30,09 | 30.08.24 22:26 | +0,37 % | JP | Elektroa.. | 10.268,81 |
|
Verisign | Tradegate | 166,40 | 30.08.24 22:26 | +1,25 % | US | Software.. | 10.267,30 |
|
PHX Minerals A | Tradegate | 3,14 | 30.08.24 22:26 | +2,61 % | US | Öl und Gas | 10.264,80 |
|
BRUNELLO CUCINELLI | Tradegate | 88,90 | 30.08.24 22:26 | +1,43 % | IT | Sonstige.. | 10.240,75 |
|
BW Offshore | Tradegate | 2,48 | 30.08.24 22:26 | -2,56 % | BM | Schifffa.. | 10.212,86 |
|
Arch Capital Group | Tradegate | 102,34 | 30.08.24 22:26 | +0,49 % | BM | Versiche.. | 10.191,00 |
|
Bouvet | Tradegate | 6,16 | 30.08.24 22:26 | +0,33 % | NO | -- | 10.155,60 |
|
ALMONTY INDUSTRIES.. | Frankfurt | 0,54 | 30.08.24 17:09 | +5,88 % | CA | Rohstoffe | 10.152,00 |
|
Applied Industrial.. | Tradegate | 186,00 | 30.08.24 22:26 | +1,09 % | US | Baumater.. | 10.144,00 |
|
Howmet Aerospace | Tradegate | 87,44 | 30.08.24 22:26 | -0,14 % | US | Luft- un.. | 10.141,48 |
|
Edison International | Tradegate | 78,70 | 30.08.24 22:26 | +0,77 % | US | Energiev.. | 10.140,00 |
|
Kingspan Group | Tradegate | 79,25 | 30.08.24 22:26 | -0,19 % | IE | Baumater.. | 10.099,20 |
|
CENERGY HLDGS NOM. | Lang & S.. | 9,38 | 30.08.24 22:15 | -3,89 % | BE | Sonstige.. | 10.088,17 |
|
Aspen Technology | gettex | 212,00 | 30.08.24 21:43 | +2,91 % | US | Spezials.. | 10.076,00 |
|
Hologic | Tradegate | 73,50 | 30.08.24 22:26 | +0,68 % | US | Medizini.. | 10.074,00 |
|
Jack Henry & Assoc.. | Tradegate | 156,55 | 30.08.24 22:26 | +0,84 % | US | IT-Diens.. | 10.065,25 |
|
Steven Madden | Tradegate | 40,80 | 30.08.24 22:26 | +0,99 % | US | Bekleidu.. | 10.050,00 |
|
Euroapi | Tradegate | 4,17 | 30.08.24 22:26 | +5,04 % | FR | -- | 10.048,61 |
|
Peninsula Energy | Tradegate | 0,05 | 30.08.24 22:26 | -1,38 % | AU | Rohstoffe | 10.023,80 |
|
Murata Manufacturing | Tradegate | 18,95 | 30.08.24 22:26 | +3,75 % | JP | Elektroa.. | 10.022,30 |