DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Morgan Stanley | Tradegate | 98,27 | 04.10.24 22:26 | +4,04 % | US | Finanzdi.. | 55.543,52 |
|
Exelon | Tradegate | 36,62 | 04.10.24 22:26 | -0,65 % | US | Energiev.. | 55.530,68 |
|
Corsair Gaming | Lang & S.. | 6,47 | 04.10.24 22:58 | -1,07 % | US | Telekomm.. | 55.514,58 |
|
Interactive Broker.. | Tradegate | 134,70 | 04.10.24 22:26 | +3,18 % | US | Makler | 55.511,40 |
|
Clorox | Tradegate | 147,20 | 04.10.24 22:26 | +0,14 % | US | Drogerie.. | 55.137,40 |
|
TENCENT HDGS ADR/1.. | Frankfurt | 55,00 | 04.10.24 19:08 | +1,85 % | CN | Internet.. | 54.985,00 |
|
Macy's Inc | Tradegate | 14,40 | 04.10.24 22:26 | +3,81 % | US | Kaufhäuser | 54.846,90 |
|
Toll Brothers | Tradegate | 136,60 | 04.10.24 22:26 | -1,23 % | US | Bauhaupt.. | 54.703,10 |
|
Covivio | Tradegate | 56,10 | 04.10.24 22:26 | +3,99 % | FR | Immobilien | 54.583,90 |
|
BFF Bank | Frankfurt | 9,78 | 04.10.24 20:00 | +1,61 % | IT | Banken | 54.450,00 |
|
Pampa Energia GDR | Tradegate | 57,50 | 04.10.24 22:26 | +2,68 % | AR | Öl und Gas | 54.287,50 |
|
AEGON | Tradegate | 5,74 | 04.10.24 22:26 | +3,46 % | NL | Versiche.. | 54.005,44 |
|
AeroVironment | Tradegate | 189,35 | 04.10.24 22:26 | +4,01 % | US | Luft- un.. | 53.988,10 |
|
Centrus Energy A | Tradegate | 61,75 | 04.10.24 22:26 | +7,48 % | US | Chemie | 53.883,35 |
|
Constellation Brands | Tradegate | 224,80 | 04.10.24 22:26 | +1,17 % | US | Getränke.. | 53.386,50 |
|
Denison Mines Co. | Tradegate | 1,78 | 04.10.24 22:26 | +3,67 % | CA | Rohstoffe | 53.295,42 |
|
Urban Outfitters | Lang & S.. | 33,60 | 04.10.24 22:59 | +4,35 % | US | Bekleidu.. | 53.180,00 |
|
Atlantica Sustaina.. | Tradegate | 19,98 | 04.10.24 22:26 | +0,40 % | GB | Energiev.. | 53.142,89 |
|
McKesson | Tradegate | 442,20 | 04.10.24 22:26 | +0,98 % | US | Pharmaha.. | 53.106,50 |
|
Eaton Corp. | Tradegate | 303,40 | 04.10.24 22:26 | +2,83 % | IE | Sonstige.. | 53.057,35 |