DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Cummins | Tradegate | 302,20 | 04.10.24 22:26 | +2,93 % | US | Spezialm.. | 79.310,40 |
|
Humana | Lang & S.. | 216,50 | 04.10.24 22:59 | -0,46 % | US | Gesundhe.. | 79.025,70 |
|
iQIYI Inc. ADR A | Lang & S.. | 2,86 | 04.10.24 22:51 | +5,93 % | CN | Entertai.. | 78.852,02 |
|
Enbridge | Tradegate | 37,42 | 04.10.24 22:26 | +1,53 % | CA | Sonstige.. | 78.792,26 |
|
Arch Capital Group | Tradegate | 104,64 | 04.10.24 22:26 | +2,23 % | BM | Versiche.. | 78.628,26 |
|
Hexagon B | Tradegate | 9,43 | 04.10.24 22:26 | +0,17 % | SE | Elektroa.. | 78.575,02 |
|
SSR Mining | Tradegate | 5,23 | 04.10.24 22:26 | +0,54 % | US | Edelmeta.. | 78.196,96 |
|
STAG Industrial | gettex | 34,48 | 04.10.24 21:44 | -0,06 % | US | Immobilien | 77.871,12 |
|
Nordic Mining | Tradegate | 2,61 | 04.10.24 22:26 | +7,64 % | NO | Rohstoffe | 77.789,02 |
|
HEICO | Tradegate | 238,20 | 04.10.24 22:26 | +0,46 % | US | Luft- un.. | 77.613,30 |
|
Marathon Petroleum | Tradegate | 156,70 | 04.10.24 22:26 | -0,39 % | US | Öl und Gas | 77.036,10 |
|
OLAM GROUP LTD | Frankfurt | 0,77 | 02.10.24 21:26 | +0,65 % | SG | -- | 77.000,00 |
|
WISETECH GLOBAL LTD | Tradegate | 79,80 | 04.10.24 22:26 | -3,91 % | AU | -- | 76.476,12 |
|
Wolfspeed | Tradegate | 8,62 | 04.10.24 22:26 | +12,01 % | US | Sonstige.. | 76.335,59 |
|
China Hongqiao Group | Tradegate | 1,58 | 04.10.24 22:26 | +1,64 % | CN | -- | 76.019,85 |
|
UGI Corp | Tradegate | 22,02 | 04.10.24 22:26 | +0,18 % | US | Öl und Gas | 75.971,58 |
|
Comcast A | Tradegate | 37,52 | 04.10.24 22:26 | +1,41 % | US | Telekomm.. | 74.914,80 |
|
Fuelcell Energy | Tradegate | 0,32 | 04.10.24 22:26 | +2,13 % | US | Sonstige.. | 74.862,09 |
|
Troilus Gold | Tradegate | 0,21 | 04.10.24 22:26 | +0,94 % | CA | Edelmeta.. | 74.522,26 |
|
W.P. Carey | Tradegate | 54,90 | 04.10.24 22:26 | -0,47 % | US | Immobilien | 74.241,96 |