DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Forward Air | Tradegate | 33,80 | 08.10.24 15:32 | -1,74 % | US | Gütertra.. | 67,60 |
|
Dolby Laboratories | Tradegate | 67,50 | 08.10.24 09:31 | -1,46 % | US | Broadcas.. | 67,50 |
|
SS&C Technologies | Tradegate | 67,50 | 08.10.24 19:13 | +0,75 % | US | Software.. | 67,50 |
|
Bio-Techne | Tradegate | 66,50 | 08.10.24 09:30 | -0,75 % | US | Sonstige.. | 66,50 |
|
CLARIANT ADR 1/SF 4 | München | 13,10 | 08.10.24 10:34 | +2,34 % | CH | Chemie | 65,50 |
|
Telecom Plus | Frankfurt | 21,80 | 08.10.24 12:52 | +1,87 % | GB | Energiev.. | 65,40 |
|
Industrivärden A | Tradegate | 32,48 | 07.10.24 22:26 | -0,98 % | SE | Finanzdi.. | 65,36 |
|
Victoria's Secret .. | Tradegate | 21,90 | 08.10.24 15:46 | -0,64 % | US | Bekleidu.. | 65,16 |
|
Regency Centers | gettex | 64,00 | 08.10.24 19:43 | 0,00 % | US | Immobilien | 64,50 |
|
Juggernaut Explora.. | Frankfurt | 0,06 | 08.10.24 16:17 | +43,33 % | CA | Edelmeta.. | 64,50 |
|
Recticel | Tradegate | 13,00 | 07.10.24 22:26 | 0,00 % | BE | Kunststo.. | 64,44 |
|
Intrepid Potash | Tradegate | 21,20 | 07.10.24 22:26 | -1,85 % | US | Rohstoffe | 64,20 |
|
Wendy's | Tradegate | 16,01 | 08.10.24 16:18 | -1,17 % | US | Restaura.. | 64,08 |
|
MS & AD Insurance .. | Tradegate | 21,20 | 08.10.24 16:05 | -0,93 % | JP | Versiche.. | 63,60 |
|
Novo Resources Co. | Tradegate | 0,06 | 07.10.24 22:26 | -5,79 % | CA | Edelmeta.. | 63,60 |
|
SNDL | Tradegate | 1,76 | 08.10.24 19:54 | -1,01 % | CA | Gesundhe.. | 63,29 |
|
Vastned Belgium | Frankfurt | 30,20 | 08.10.24 20:00 | -2,58 % | BE | Immobilien | 63,20 |
|
Beijing Energy Int.. | Lang & S.. | 0,02 | 08.10.24 12:23 | 0,00 % | HK | Energiev.. | 62,07 |
|
Graphano Energy | Lang & S.. | 0,06 | 08.10.24 19:23 | +44,19 % | CA | Rohstoffe | 62,00 |
|
Invisio | Tradegate | 20,50 | 08.10.24 16:09 | +3,85 % | DK | IT-Softw.. | 61,50 |