DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Kalmar B | Tradegate | 28,66 | 04.10.24 22:26 | +0,14 % | FI | Gütertra.. | 28,36 |
|
TEGNA | Tradegate | 14,10 | 07.10.24 09:31 | 0,00 % | US | Sonstige.. | 28,20 |
|
NextSource Materials | Tradegate | 0,41 | 07.10.24 11:00 | -1,10 % | US | Rohstoffe | 28,03 |
|
NEW FORTRESS ENERG.. | Tradegate | 9,29 | 07.10.24 09:30 | +1,02 % | US | -- | 27,88 |
|
TORO CORP. DL -,001 | Frankfurt | 2,78 | 07.10.24 12:34 | -4,47 % | MH | -- | 27,80 |
|
Aclaris Therapeutics | Tradegate | 1,04 | 07.10.24 10:31 | -3,29 % | US | Biotechn.. | 27,78 |
|
Volatus Aerospace | Tradegate | 0,14 | 07.10.24 08:53 | -0,29 % | CA | Luft- un.. | 27,48 |
|
SembCorp Industries | Tradegate | 3,92 | 07.10.24 08:00 | 0,00 % | SG | Dienstle.. | 27,44 |
|
Indutrade | Tradegate | 27,40 | 07.10.24 09:30 | -0,51 % | SE | Maschine.. | 27,40 |
|
Parkway Corporate | Tradegate | 0,01 | 04.10.24 22:26 | +3,23 % | AU | Entsorgu.. | 27,20 |
|
AI/ML Innovations | Tradegate | 0,07 | 04.10.24 22:26 | +19,47 % | CA | Software.. | 27,20 |
|
BH MACRO LTD GBP | gettex | 4,50 | 07.10.24 12:43 | -1,32 % | GB | -- | 27,00 |
|
First Tractor | Frankfurt | 1,12 | 07.10.24 08:50 | +12,00 % | CN | Sonstige.. | 26,88 |
|
MCOT PCL | Lang & S.. | 0,12 | 07.10.24 13:02 | -1,69 % | TH | -- | 26,78 |
|
Fresh Del Monte Pr.. | Tradegate | 26,66 | 07.10.24 09:31 | +0,98 % | US | Einzelha.. | 26,66 |
|
PARK HOTELS+RESORT.. | Tradegate | 13,20 | 07.10.24 09:31 | 0,00 % | US | Immobilien | 26,40 |
|
Carnavale Resources | Tradegate | 0,00 | 07.10.24 10:30 | 0,00 % | AU | Edelmeta.. | 26,27 |
|
Kyushu Railway | Tradegate | 26,20 | 07.10.24 09:30 | -0,76 % | JP | Eisenbah.. | 26,20 |
|
Central Garden & P.. | Lang & S.. | 26,00 | 07.10.24 13:00 | +4,00 % | US | Sonstige.. | 26,00 |
|
LIPIGON PHARMA. AB | Frankfurt | 0,03 | 07.10.24 10:02 | +254,79 % | SE | -- | 25,90 |