DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Waste Management | Tradegate | 189,60 | 04.10.24 22:26 | +0,42 % | US | Entsorgu.. | 376.307,40 |
|
Renault | Tradegate | 37,15 | 04.10.24 22:26 | +3,14 % | FR | Automobi.. | 374.921,23 |
|
Li-FT Power | Tradegate | 1,85 | 04.10.24 22:26 | +1,53 % | CA | Chemie | 374.411,80 |
|
Lockheed Martin | Tradegate | 551,50 | 04.10.24 22:26 | +1,10 % | US | Sonstige.. | 373.728,20 |
|
Carbios | Tradegate | 13,92 | 04.10.24 22:26 | +1,61 % | FR | Chemie | 370.630,18 |
|
Carnival | Xetra | 14,76 | 04.10.24 17:35 | +4,61 % | GB | Touristi.. | 370.027,94 |
|
Trip.com Group ADRs | Tradegate | 62,40 | 04.10.24 22:26 | +6,12 % | CN | Touristi.. | 368.142,60 |
|
CLEANSPARK INC. DL.. | Tradegate | 8,72 | 04.10.24 22:26 | +12,10 % | US | -- | 366.750,76 |
|
Samsung Electronic.. | Tradegate | 1.040,00 | 04.10.24 22:26 | -0,95 % | KR | Unterhal.. | 361.850,00 |
|
SilverCrest Metals | Tradegate | 9,27 | 04.10.24 22:26 | +11,49 % | CA | Edelmeta.. | 360.225,66 |
|
Futu Holdings ADR | Tradegate | 117,00 | 04.10.24 22:26 | +5,41 % | KY | Makler | 355.131,00 |
|
Clover Health Inve.. | Lang & S.. | 3,58 | 04.10.24 22:59 | -0,08 % | US | Finanzdi.. | 354.071,41 |
|
Hoeegh Autoliners | Tradegate | 11,93 | 04.10.24 22:26 | +0,34 % | NO | Gütertra.. | 354.015,39 |
|
Kraft Heinz | Tradegate | 31,50 | 04.10.24 22:26 | +2,11 % | US | Nahrungs.. | 352.088,40 |
|
BLOCK INC. A | gettex | 60,98 | 04.10.24 21:55 | +2,87 % | US | Software.. | 350.670,78 |
|
Schneider Electric | Tradegate | 236,80 | 04.10.24 22:26 | +1,20 % | FR | Elektrot.. | 347.652,60 |
|
HERMES INTL | Tradegate | 2.152,00 | 04.10.24 22:26 | +0,56 % | FR | Bekleidu.. | 346.869,00 |
|
Pernod Ricard | Tradegate | 132,55 | 04.10.24 22:26 | -0,15 % | FR | Getränke.. | 343.760,40 |
|
Nu Holdings A | Tradegate | 12,06 | 04.10.24 22:26 | +1,58 % | BR | Finanzdi.. | 343.038,21 |
|
Gilead Sciences | Tradegate | 77,06 | 04.10.24 22:26 | +0,90 % | US | Pharma | 339.934,97 |