Porsche Automobil Vorzugsaktie

{"datetimeLast":"14.03.2025","textLast":"38,02","lastX":512,"topY":0,"bottomY":352,"timestamp":1742103333229,"chartQuoteInfo":[0,0,0,0,0,{"dateTime":"16.09.2024","text":"39,77"},{"dateTime":"16.09.2024","text":"39,77"},{"dateTime":"16.09.2024","text":"39,77"},{"dateTime":"17.09.2024","text":"40,24"},{"dateTime":"17.09.2024","text":"40,24"},{"dateTime":"18.09.2024","text":"40,64"},{"dateTime":"18.09.2024","text":"40,64"},{"dateTime":"18.09.2024","text":"40,64"},{"dateTime":"19.09.2024","text":"40,98"},{"dateTime":"19.09.2024","text":"40,98"},{"dateTime":"19.09.2024","text":"40,98"},{"dateTime":"20.09.2024","text":"39,81"},{"dateTime":"20.09.2024","text":"39,81"},{"dateTime":"20.09.2024","text":"39,81"},{"dateTime":"20.09.2024","text":"39,81"},{"dateTime":"20.09.2024","text":"39,81"},{"dateTime":"20.09.2024","text":"39,81"},{"dateTime":"20.09.2024","text":"39,81"},{"dateTime":"20.09.2024","text":"39,81"},{"dateTime":"20.09.2024","text":"39,81"},{"dateTime":"23.09.2024","text":"40,59"},{"dateTime":"23.09.2024","text":"40,59"},{"dateTime":"24.09.2024","text":"41,22"},{"dateTime":"24.09.2024","text":"41,22"},{"dateTime":"24.09.2024","text":"41,22"},{"dateTime":"25.09.2024","text":"40,80"},{"dateTime":"25.09.2024","text":"40,80"},{"dateTime":"25.09.2024","text":"40,80"},{"dateTime":"26.09.2024","text":"41,38"},{"dateTime":"26.09.2024","text":"41,38"},{"dateTime":"26.09.2024","text":"41,38"},{"dateTime":"27.09.2024","text":"42,29"},{"dateTime":"27.09.2024","text":"42,29"},{"dateTime":"27.09.2024","text":"42,29"},{"dateTime":"27.09.2024","text":"42,29"},{"dateTime":"27.09.2024","text":"42,29"},{"dateTime":"27.09.2024","text":"42,29"},{"dateTime":"27.09.2024","text":"42,29"},{"dateTime":"27.09.2024","text":"42,29"},{"dateTime":"30.09.2024","text":"41,08"},{"dateTime":"30.09.2024","text":"41,08"},{"dateTime":"30.09.2024","text":"41,08"},{"dateTime":"01.10.2024","text":"40,74"},{"dateTime":"01.10.2024","text":"40,74"},{"dateTime":"01.10.2024","text":"40,74"},{"dateTime":"02.10.2024","text":"40,59"},{"dateTime":"02.10.2024","text":"40,59"},{"dateTime":"02.10.2024","text":"40,59"},{"dateTime":"03.10.2024","text":"39,14"},{"dateTime":"03.10.2024","text":"39,14"},{"dateTime":"03.10.2024","text":"39,14"},{"dateTime":"04.10.2024","text":"39,82"},{"dateTime":"04.10.2024","text":"39,82"},{"dateTime":"04.10.2024","text":"39,82"},{"dateTime":"04.10.2024","text":"39,82"},{"dateTime":"04.10.2024","text":"39,82"},{"dateTime":"04.10.2024","text":"39,82"},{"dateTime":"04.10.2024","text":"39,82"},{"dateTime":"04.10.2024","text":"39,82"},{"dateTime":"07.10.2024","text":"40,04"},{"dateTime":"07.10.2024","text":"40,04"},{"dateTime":"07.10.2024","text":"40,04"},{"dateTime":"08.10.2024","text":"39,63"},{"dateTime":"08.10.2024","text":"39,63"},{"dateTime":"08.10.2024","text":"39,63"},{"dateTime":"09.10.2024","text":"39,93"},{"dateTime":"09.10.2024","text":"39,93"},{"dateTime":"09.10.2024","text":"39,93"},{"dateTime":"10.10.2024","text":"39,85"},{"dateTime":"10.10.2024","text":"39,85"},{"dateTime":"10.10.2024","text":"39,85"},{"dateTime":"11.10.2024","text":"39,84"},{"dateTime":"11.10.2024","text":"39,84"},{"dateTime":"11.10.2024","text":"39,84"},{"dateTime":"11.10.2024","text":"39,84"},{"dateTime":"11.10.2024","text":"39,84"},{"dateTime":"11.10.2024","text":"39,84"},{"dateTime":"11.10.2024","text":"39,84"},{"dateTime":"11.10.2024","text":"39,84"},{"dateTime":"14.10.2024","text":"39,86"},{"dateTime":"14.10.2024","text":"39,86"},{"dateTime":"14.10.2024","text":"39,86"},{"dateTime":"15.10.2024","text":"39,72"},{"dateTime":"15.10.2024","text":"39,72"},{"dateTime":"15.10.2024","text":"39,72"},{"dateTime":"16.10.2024","text":"39,71"},{"dateTime":"16.10.2024","text":"39,71"},{"dateTime":"16.10.2024","text":"39,71"},{"dateTime":"17.10.2024","text":"39,67"},{"dateTime":"17.10.2024","text":"39,67"},{"dateTime":"18.10.2024","text":"40,24"},{"dateTime":"18.10.2024","text":"40,24"},{"dateTime":"18.10.2024","text":"40,24"},{"dateTime":"18.10.2024","text":"40,24"},{"dateTime":"18.10.2024","text":"40,24"},{"dateTime":"18.10.2024","text":"40,24"},{"dateTime":"18.10.2024","text":"40,24"},{"dateTime":"18.10.2024","text":"40,24"},{"dateTime":"18.10.2024","text":"40,24"},{"dateTime":"21.10.2024","text":"39,93"},{"dateTime":"21.10.2024","text":"39,93"},{"dateTime":"21.10.2024","text":"39,93"},{"dateTime":"22.10.2024","text":"39,86"},{"dateTime":"22.10.2024","text":"39,86"},{"dateTime":"22.10.2024","text":"39,86"},{"dateTime":"23.10.2024","text":"39,65"},{"dateTime":"23.10.2024","text":"39,65"},{"dateTime":"24.10.2024","text":"40,08"},{"dateTime":"24.10.2024","text":"40,08"},{"dateTime":"24.10.2024","text":"40,08"},{"dateTime":"25.10.2024","text":"40,37"},{"dateTime":"25.10.2024","text":"40,37"},{"dateTime":"25.10.2024","text":"40,37"},{"dateTime":"25.10.2024","text":"40,37"},{"dateTime":"25.10.2024","text":"40,37"},{"dateTime":"25.10.2024","text":"40,37"},{"dateTime":"25.10.2024","text":"40,37"},{"dateTime":"25.10.2024","text":"40,37"},{"dateTime":"25.10.2024","text":"40,37"},{"dateTime":"28.10.2024","text":"39,71"},{"dateTime":"28.10.2024","text":"39,71"},{"dateTime":"28.10.2024","text":"39,71"},{"dateTime":"29.10.2024","text":"38,44"},{"dateTime":"29.10.2024","text":"38,44"},{"dateTime":"30.10.2024","text":"38,38"},{"dateTime":"30.10.2024","text":"38,38"},{"dateTime":"30.10.2024","text":"38,38"},{"dateTime":"31.10.2024","text":"38,13"},{"dateTime":"31.10.2024","text":"38,13"},{"dateTime":"31.10.2024","text":"38,13"},{"dateTime":"01.11.2024","text":"38,23"},{"dateTime":"01.11.2024","text":"38,23"},{"dateTime":"01.11.2024","text":"38,23"},{"dateTime":"01.11.2024","text":"38,23"},{"dateTime":"01.11.2024","text":"38,23"},{"dateTime":"01.11.2024","text":"38,23"},{"dateTime":"01.11.2024","text":"38,23"},{"dateTime":"01.11.2024","text":"38,23"},{"dateTime":"01.11.2024","text":"38,23"},{"dateTime":"04.11.2024","text":"38,33"},{"dateTime":"04.11.2024","text":"38,33"},{"dateTime":"05.11.2024","text":"38,32"},{"dateTime":"05.11.2024","text":"38,32"},{"dateTime":"05.11.2024","text":"38,32"},{"dateTime":"06.11.2024","text":"36,90"},{"dateTime":"06.11.2024","text":"36,90"},{"dateTime":"06.11.2024","text":"36,90"},{"dateTime":"07.11.2024","text":"37,69"},{"dateTime":"07.11.2024","text":"37,69"},{"dateTime":"07.11.2024","text":"37,69"},{"dateTime":"08.11.2024","text":"36,98"},{"dateTime":"08.11.2024","text":"36,98"},{"dateTime":"08.11.2024","text":"36,98"},{"dateTime":"08.11.2024","text":"36,98"},{"dateTime":"08.11.2024","text":"36,98"},{"dateTime":"08.11.2024","text":"36,98"},{"dateTime":"08.11.2024","text":"36,98"},{"dateTime":"08.11.2024","text":"36,98"},{"dateTime":"11.11.2024","text":"36,92"},{"dateTime":"11.11.2024","text":"36,92"},{"dateTime":"11.11.2024","text":"36,92"},{"dateTime":"12.11.2024","text":"36,65"},{"dateTime":"12.11.2024","text":"36,65"},{"dateTime":"12.11.2024","text":"36,65"},{"dateTime":"13.11.2024","text":"34,39"},{"dateTime":"13.11.2024","text":"34,39"},{"dateTime":"13.11.2024","text":"34,39"},{"dateTime":"14.11.2024","text":"35,02"},{"dateTime":"14.11.2024","text":"35,02"},{"dateTime":"14.11.2024","text":"35,02"},{"dateTime":"15.11.2024","text":"35,58"},{"dateTime":"15.11.2024","text":"35,58"},{"dateTime":"15.11.2024","text":"35,58"},{"dateTime":"15.11.2024","text":"35,58"},{"dateTime":"15.11.2024","text":"35,58"},{"dateTime":"15.11.2024","text":"35,58"},{"dateTime":"15.11.2024","text":"35,58"},{"dateTime":"15.11.2024","text":"35,58"},{"dateTime":"18.11.2024","text":"35,23"},{"dateTime":"18.11.2024","text":"35,23"},{"dateTime":"18.11.2024","text":"35,23"},{"dateTime":"19.11.2024","text":"34,85"},{"dateTime":"19.11.2024","text":"34,85"},{"dateTime":"19.11.2024","text":"34,85"},{"dateTime":"20.11.2024","text":"34,22"},{"dateTime":"20.11.2024","text":"34,22"},{"dateTime":"20.11.2024","text":"34,22"},{"dateTime":"21.11.2024","text":"33,96"},{"dateTime":"21.11.2024","text":"33,96"},{"dateTime":"21.11.2024","text":"33,96"},{"dateTime":"22.11.2024","text":"34,28"},{"dateTime":"22.11.2024","text":"34,28"},{"dateTime":"22.11.2024","text":"34,28"},{"dateTime":"22.11.2024","text":"34,28"},{"dateTime":"22.11.2024","text":"34,28"},{"dateTime":"22.11.2024","text":"34,28"},{"dateTime":"22.11.2024","text":"34,28"},{"dateTime":"22.11.2024","text":"34,28"},{"dateTime":"25.11.2024","text":"34,55"},{"dateTime":"25.11.2024","text":"34,55"},{"dateTime":"25.11.2024","text":"34,55"},{"dateTime":"26.11.2024","text":"33,86"},{"dateTime":"26.11.2024","text":"33,86"},{"dateTime":"26.11.2024","text":"33,86"},{"dateTime":"27.11.2024","text":"34,00"},{"dateTime":"27.11.2024","text":"34,00"},{"dateTime":"27.11.2024","text":"34,00"},{"dateTime":"28.11.2024","text":"34,31"},{"dateTime":"28.11.2024","text":"34,31"},{"dateTime":"29.11.2024","text":"34,62"},{"dateTime":"29.11.2024","text":"34,62"},{"dateTime":"29.11.2024","text":"34,62"},{"dateTime":"29.11.2024","text":"34,62"},{"dateTime":"29.11.2024","text":"34,62"},{"dateTime":"29.11.2024","text":"34,62"},{"dateTime":"29.11.2024","text":"34,62"},{"dateTime":"29.11.2024","text":"34,62"},{"dateTime":"29.11.2024","text":"34,62"},{"dateTime":"02.12.2024","text":"34,54"},{"dateTime":"02.12.2024","text":"34,54"},{"dateTime":"02.12.2024","text":"34,54"},{"dateTime":"03.12.2024","text":"34,25"},{"dateTime":"03.12.2024","text":"34,25"},{"dateTime":"03.12.2024","text":"34,25"},{"dateTime":"04.12.2024","text":"34,53"},{"dateTime":"04.12.2024","text":"34,53"},{"dateTime":"05.12.2024","text":"34,66"},{"dateTime":"05.12.2024","text":"34,66"},{"dateTime":"05.12.2024","text":"34,66"},{"dateTime":"06.12.2024","text":"34,90"},{"dateTime":"06.12.2024","text":"34,90"},{"dateTime":"06.12.2024","text":"34,90"},{"dateTime":"06.12.2024","text":"34,90"},{"dateTime":"06.12.2024","text":"34,90"},{"dateTime":"06.12.2024","text":"34,90"},{"dateTime":"06.12.2024","text":"34,90"},{"dateTime":"06.12.2024","text":"34,90"},{"dateTime":"06.12.2024","text":"34,90"},{"dateTime":"09.12.2024","text":"35,48"},{"dateTime":"09.12.2024","text":"35,48"},{"dateTime":"09.12.2024","text":"35,48"},{"dateTime":"10.12.2024","text":"35,71"},{"dateTime":"10.12.2024","text":"35,71"},{"dateTime":"11.12.2024","text":"35,73"},{"dateTime":"11.12.2024","text":"35,73"},{"dateTime":"11.12.2024","text":"35,73"},{"dateTime":"12.12.2024","text":"35,86"},{"dateTime":"12.12.2024","text":"35,86"},{"dateTime":"12.12.2024","text":"35,86"},{"dateTime":"13.12.2024","text":"36,01"},{"dateTime":"13.12.2024","text":"36,01"},{"dateTime":"13.12.2024","text":"36,01"},{"dateTime":"13.12.2024","text":"36,01"},{"dateTime":"13.12.2024","text":"36,01"},{"dateTime":"13.12.2024","text":"36,01"},{"dateTime":"13.12.2024","text":"36,01"},{"dateTime":"13.12.2024","text":"36,01"},{"dateTime":"13.12.2024","text":"36,01"},{"dateTime":"16.12.2024","text":"35,22"},{"dateTime":"16.12.2024","text":"35,22"},{"dateTime":"17.12.2024","text":"35,69"},{"dateTime":"17.12.2024","text":"35,69"},{"dateTime":"17.12.2024","text":"35,69"},{"dateTime":"18.12.2024","text":"35,87"},{"dateTime":"18.12.2024","text":"35,87"},{"dateTime":"18.12.2024","text":"35,87"},{"dateTime":"19.12.2024","text":"35,62"},{"dateTime":"19.12.2024","text":"35,62"},{"dateTime":"19.12.2024","text":"35,62"},{"dateTime":"20.12.2024","text":"35,76"},{"dateTime":"20.12.2024","text":"35,76"},{"dateTime":"20.12.2024","text":"35,76"},{"dateTime":"20.12.2024","text":"35,76"},{"dateTime":"20.12.2024","text":"35,76"},{"dateTime":"20.12.2024","text":"35,76"},{"dateTime":"20.12.2024","text":"35,76"},{"dateTime":"20.12.2024","text":"35,76"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"23.12.2024","text":"35,18"},{"dateTime":"27.12.2024","text":"36,09"},{"dateTime":"27.12.2024","text":"36,09"},{"dateTime":"27.12.2024","text":"36,09"},{"dateTime":"27.12.2024","text":"36,09"},{"dateTime":"27.12.2024","text":"36,09"},{"dateTime":"27.12.2024","text":"36,09"},{"dateTime":"27.12.2024","text":"36,09"},{"dateTime":"27.12.2024","text":"36,09"},{"dateTime":"30.12.2024","text":"36,35"},{"dateTime":"30.12.2024","text":"36,35"},{"dateTime":"30.12.2024","text":"36,35"},{"dateTime":"30.12.2024","text":"36,35"},{"dateTime":"30.12.2024","text":"36,35"},{"dateTime":"30.12.2024","text":"36,35"},{"dateTime":"30.12.2024","text":"36,35"},{"dateTime":"30.12.2024","text":"36,35"},{"dateTime":"30.12.2024","text":"36,35"},{"dateTime":"02.01.2025","text":"36,26"},{"dateTime":"02.01.2025","text":"36,26"},{"dateTime":"02.01.2025","text":"36,26"},{"dateTime":"03.01.2025","text":"35,98"},{"dateTime":"03.01.2025","text":"35,98"},{"dateTime":"03.01.2025","text":"35,98"},{"dateTime":"03.01.2025","text":"35,98"},{"dateTime":"03.01.2025","text":"35,98"},{"dateTime":"03.01.2025","text":"35,98"},{"dateTime":"03.01.2025","text":"35,98"},{"dateTime":"03.01.2025","text":"35,98"},{"dateTime":"06.01.2025","text":"36,62"},{"dateTime":"06.01.2025","text":"36,62"},{"dateTime":"06.01.2025","text":"36,62"},{"dateTime":"07.01.2025","text":"36,53"},{"dateTime":"07.01.2025","text":"36,53"},{"dateTime":"07.01.2025","text":"36,53"},{"dateTime":"08.01.2025","text":"36,32"},{"dateTime":"08.01.2025","text":"36,32"},{"dateTime":"08.01.2025","text":"36,32"},{"dateTime":"09.01.2025","text":"35,60"},{"dateTime":"09.01.2025","text":"35,60"},{"dateTime":"10.01.2025","text":"35,72"},{"dateTime":"10.01.2025","text":"35,72"},{"dateTime":"10.01.2025","text":"35,72"},{"dateTime":"10.01.2025","text":"35,72"},{"dateTime":"10.01.2025","text":"35,72"},{"dateTime":"10.01.2025","text":"35,72"},{"dateTime":"10.01.2025","text":"35,72"},{"dateTime":"10.01.2025","text":"35,72"},{"dateTime":"10.01.2025","text":"35,72"},{"dateTime":"13.01.2025","text":"35,88"},{"dateTime":"13.01.2025","text":"35,88"},{"dateTime":"13.01.2025","text":"35,88"},{"dateTime":"14.01.2025","text":"35,88"},{"dateTime":"14.01.2025","text":"35,88"},{"dateTime":"14.01.2025","text":"35,88"},{"dateTime":"15.01.2025","text":"36,56"},{"dateTime":"15.01.2025","text":"36,56"},{"dateTime":"16.01.2025","text":"36,48"},{"dateTime":"16.01.2025","text":"36,48"},{"dateTime":"16.01.2025","text":"36,48"},{"dateTime":"17.01.2025","text":"36,52"},{"dateTime":"17.01.2025","text":"36,52"},{"dateTime":"17.01.2025","text":"36,52"},{"dateTime":"17.01.2025","text":"36,52"},{"dateTime":"17.01.2025","text":"36,52"},{"dateTime":"17.01.2025","text":"36,52"},{"dateTime":"17.01.2025","text":"36,52"},{"dateTime":"17.01.2025","text":"36,52"},{"dateTime":"17.01.2025","text":"36,52"},{"dateTime":"20.01.2025","text":"37,01"},{"dateTime":"20.01.2025","text":"37,01"},{"dateTime":"20.01.2025","text":"37,01"},{"dateTime":"21.01.2025","text":"37,11"},{"dateTime":"21.01.2025","text":"37,11"},{"dateTime":"22.01.2025","text":"36,91"},{"dateTime":"22.01.2025","text":"36,91"},{"dateTime":"22.01.2025","text":"36,91"},{"dateTime":"23.01.2025","text":"37,00"},{"dateTime":"23.01.2025","text":"37,00"},{"dateTime":"23.01.2025","text":"37,00"},{"dateTime":"24.01.2025","text":"37,31"},{"dateTime":"24.01.2025","text":"37,31"},{"dateTime":"24.01.2025","text":"37,31"},{"dateTime":"24.01.2025","text":"37,31"},{"dateTime":"24.01.2025","text":"37,31"},{"dateTime":"24.01.2025","text":"37,31"},{"dateTime":"24.01.2025","text":"37,31"},{"dateTime":"24.01.2025","text":"37,31"},{"dateTime":"24.01.2025","text":"37,31"},{"dateTime":"27.01.2025","text":"37,62"},{"dateTime":"27.01.2025","text":"37,62"},{"dateTime":"28.01.2025","text":"37,68"},{"dateTime":"28.01.2025","text":"37,68"},{"dateTime":"28.01.2025","text":"37,68"},{"dateTime":"29.01.2025","text":"37,52"},{"dateTime":"29.01.2025","text":"37,52"},{"dateTime":"29.01.2025","text":"37,52"},{"dateTime":"30.01.2025","text":"37,90"},{"dateTime":"30.01.2025","text":"37,90"},{"dateTime":"30.01.2025","text":"37,90"},{"dateTime":"31.01.2025","text":"38,20"},{"dateTime":"31.01.2025","text":"38,20"},{"dateTime":"31.01.2025","text":"38,20"},{"dateTime":"31.01.2025","text":"38,20"},{"dateTime":"31.01.2025","text":"38,20"},{"dateTime":"31.01.2025","text":"38,20"},{"dateTime":"31.01.2025","text":"38,20"},{"dateTime":"31.01.2025","text":"38,20"},{"dateTime":"31.01.2025","text":"38,20"},{"dateTime":"03.02.2025","text":"37,56"},{"dateTime":"03.02.2025","text":"37,56"},{"dateTime":"04.02.2025","text":"37,44"},{"dateTime":"04.02.2025","text":"37,44"},{"dateTime":"04.02.2025","text":"37,44"},{"dateTime":"05.02.2025","text":"36,93"},{"dateTime":"05.02.2025","text":"36,93"},{"dateTime":"05.02.2025","text":"36,93"},{"dateTime":"06.02.2025","text":"37,41"},{"dateTime":"06.02.2025","text":"37,41"},{"dateTime":"06.02.2025","text":"37,41"},{"dateTime":"07.02.2025","text":"36,66"},{"dateTime":"07.02.2025","text":"36,66"},{"dateTime":"07.02.2025","text":"36,66"},{"dateTime":"07.02.2025","text":"36,66"},{"dateTime":"07.02.2025","text":"36,66"},{"dateTime":"07.02.2025","text":"36,66"},{"dateTime":"07.02.2025","text":"36,66"},{"dateTime":"07.02.2025","text":"36,66"},{"dateTime":"10.02.2025","text":"36,87"},{"dateTime":"10.02.2025","text":"36,87"},{"dateTime":"10.02.2025","text":"36,87"},{"dateTime":"11.02.2025","text":"36,26"},{"dateTime":"11.02.2025","text":"36,26"},{"dateTime":"11.02.2025","text":"36,26"},{"dateTime":"12.02.2025","text":"36,30"},{"dateTime":"12.02.2025","text":"36,30"},{"dateTime":"12.02.2025","text":"36,30"},{"dateTime":"13.02.2025","text":"37,87"},{"dateTime":"13.02.2025","text":"37,87"},{"dateTime":"13.02.2025","text":"37,87"},{"dateTime":"14.02.2025","text":"38,09"},{"dateTime":"14.02.2025","text":"38,09"},{"dateTime":"14.02.2025","text":"38,09"},{"dateTime":"14.02.2025","text":"38,09"},{"dateTime":"14.02.2025","text":"38,09"},{"dateTime":"14.02.2025","text":"38,09"},{"dateTime":"14.02.2025","text":"38,09"},{"dateTime":"14.02.2025","text":"38,09"},{"dateTime":"17.02.2025","text":"38,06"},{"dateTime":"17.02.2025","text":"38,06"},{"dateTime":"17.02.2025","text":"38,06"},{"dateTime":"18.02.2025","text":"37,98"},{"dateTime":"18.02.2025","text":"37,98"},{"dateTime":"18.02.2025","text":"37,98"},{"dateTime":"19.02.2025","text":"36,93"},{"dateTime":"19.02.2025","text":"36,93"},{"dateTime":"19.02.2025","text":"36,93"},{"dateTime":"20.02.2025","text":"36,53"},{"dateTime":"20.02.2025","text":"36,53"},{"dateTime":"20.02.2025","text":"36,53"},{"dateTime":"21.02.2025","text":"36,99"},{"dateTime":"21.02.2025","text":"36,99"},{"dateTime":"21.02.2025","text":"36,99"},{"dateTime":"21.02.2025","text":"36,99"},{"dateTime":"21.02.2025","text":"36,99"},{"dateTime":"21.02.2025","text":"36,99"},{"dateTime":"21.02.2025","text":"36,99"},{"dateTime":"21.02.2025","text":"36,99"},{"dateTime":"24.02.2025","text":"37,68"},{"dateTime":"24.02.2025","text":"37,68"},{"dateTime":"24.02.2025","text":"37,68"},{"dateTime":"25.02.2025","text":"38,61"},{"dateTime":"25.02.2025","text":"38,61"},{"dateTime":"25.02.2025","text":"38,61"},{"dateTime":"26.02.2025","text":"39,09"},{"dateTime":"26.02.2025","text":"39,09"},{"dateTime":"26.02.2025","text":"39,09"},{"dateTime":"27.02.2025","text":"37,79"},{"dateTime":"27.02.2025","text":"37,79"},{"dateTime":"28.02.2025","text":"37,57"},{"dateTime":"28.02.2025","text":"37,57"},{"dateTime":"28.02.2025","text":"37,57"},{"dateTime":"28.02.2025","text":"37,57"},{"dateTime":"28.02.2025","text":"37,57"},{"dateTime":"28.02.2025","text":"37,57"},{"dateTime":"28.02.2025","text":"37,57"},{"dateTime":"28.02.2025","text":"37,57"},{"dateTime":"28.02.2025","text":"37,57"},{"dateTime":"03.03.2025","text":"38,92"},{"dateTime":"03.03.2025","text":"38,92"},{"dateTime":"03.03.2025","text":"38,92"},{"dateTime":"04.03.2025","text":"37,52"},{"dateTime":"04.03.2025","text":"37,52"},{"dateTime":"04.03.2025","text":"37,52"},{"dateTime":"05.03.2025","text":"37,84"},{"dateTime":"05.03.2025","text":"37,84"},{"dateTime":"06.03.2025","text":"39,16"},{"dateTime":"06.03.2025","text":"39,16"},{"dateTime":"06.03.2025","text":"39,16"},{"dateTime":"07.03.2025","text":"38,94"},{"dateTime":"07.03.2025","text":"38,94"},{"dateTime":"07.03.2025","text":"38,94"},{"dateTime":"07.03.2025","text":"38,94"},{"dateTime":"07.03.2025","text":"38,94"},{"dateTime":"07.03.2025","text":"38,94"},{"dateTime":"07.03.2025","text":"38,94"},{"dateTime":"07.03.2025","text":"38,94"},{"dateTime":"07.03.2025","text":"38,94"},{"dateTime":"10.03.2025","text":"39,59"},{"dateTime":"10.03.2025","text":"39,59"},{"dateTime":"10.03.2025","text":"39,59"},{"dateTime":"11.03.2025","text":"38,99"},{"dateTime":"11.03.2025","text":"38,99"},{"dateTime":"12.03.2025","text":"38,67"},{"dateTime":"12.03.2025","text":"38,67"},{"dateTime":"12.03.2025","text":"38,67"},{"dateTime":"13.03.2025","text":"38,12"},{"dateTime":"13.03.2025","text":"38,12"},{"dateTime":"13.03.2025","text":"38,12"},{"dateTime":"14.03.2025","text":"38,02"}]}