ENI Aktie

{"datetimeLast":"08.04.2025","textLast":"11,89","lastX":520,"topY":0,"bottomY":352,"timestamp":1744145378304,"chartQuoteInfo":[{"dateTime":"09.04.2020","text":"9,308"},{"dateTime":"09.04.2020","text":"9,308"},{"dateTime":"14.04.2020","text":"9,167"},{"dateTime":"17.04.2020","text":"8,587"},{"dateTime":"23.04.2020","text":"8,472"},{"dateTime":"24.04.2020","text":"8,25"},{"dateTime":"29.04.2020","text":"8,957"},{"dateTime":"04.05.2020","text":"8,211"},{"dateTime":"05.05.2020","text":"8,687"},{"dateTime":"08.05.2020","text":"8,631"},{"dateTime":"12.05.2020","text":"8,714"},{"dateTime":"18.05.2020","text":"8,657"},{"dateTime":"20.05.2020","text":"8,429"},{"dateTime":"25.05.2020","text":"8,26"},{"dateTime":"28.05.2020","text":"8,492"},{"dateTime":"01.06.2020","text":"8,34"},{"dateTime":"03.06.2020","text":"8,999"},{"dateTime":"08.06.2020","text":"9,664"},{"dateTime":"09.06.2020","text":"9,376"},{"dateTime":"12.06.2020","text":"8,587"},{"dateTime":"16.06.2020","text":"8,935"},{"dateTime":"19.06.2020","text":"8,874"},{"dateTime":"23.06.2020","text":"8,896"},{"dateTime":"29.06.2020","text":"8,625"},{"dateTime":"02.07.2020","text":"8,72"},{"dateTime":"06.07.2020","text":"8,758"},{"dateTime":"07.07.2020","text":"8,82"},{"dateTime":"13.07.2020","text":"8,66"},{"dateTime":"16.07.2020","text":"8,895"},{"dateTime":"17.07.2020","text":"8,813"},{"dateTime":"21.07.2020","text":"8,929"},{"dateTime":"24.07.2020","text":"8,52"},{"dateTime":"28.07.2020","text":"8,477"},{"dateTime":"31.07.2020","text":"7,541"},{"dateTime":"05.08.2020","text":"8,096"},{"dateTime":"10.08.2020","text":"7,986"},{"dateTime":"12.08.2020","text":"8,373"},{"dateTime":"14.08.2020","text":"8,179"},{"dateTime":"19.08.2020","text":"8,128"},{"dateTime":"24.08.2020","text":"8,191"},{"dateTime":"26.08.2020","text":"8,10"},{"dateTime":"28.08.2020","text":"7,962"},{"dateTime":"01.09.2020","text":"7,776"},{"dateTime":"07.09.2020","text":"7,773"},{"dateTime":"09.09.2020","text":"7,628"},{"dateTime":"11.09.2020","text":"7,599"},{"dateTime":"16.09.2020","text":"7,651"},{"dateTime":"21.09.2020","text":"6,95"},{"dateTime":"22.09.2020","text":"7,056"},{"dateTime":"28.09.2020","text":"6,86"},{"dateTime":"30.09.2020","text":"6,688"},{"dateTime":"05.10.2020","text":"6,69"},{"dateTime":"06.10.2020","text":"6,918"},{"dateTime":"12.10.2020","text":"6,819"},{"dateTime":"14.10.2020","text":"6,698"},{"dateTime":"19.10.2020","text":"6,586"},{"dateTime":"20.10.2020","text":"6,562"},{"dateTime":"26.10.2020","text":"6,245"},{"dateTime":"27.10.2020","text":"6,10"},{"dateTime":"02.11.2020","text":"6,362"},{"dateTime":"04.11.2020","text":"6,597"},{"dateTime":"09.11.2020","text":"7,378"},{"dateTime":"10.11.2020","text":"7,678"},{"dateTime":"16.11.2020","text":"7,968"},{"dateTime":"18.11.2020","text":"8,194"},{"dateTime":"23.11.2020","text":"8,33"},{"dateTime":"25.11.2020","text":"8,672"},{"dateTime":"30.11.2020","text":"8,303"},{"dateTime":"04.12.2020","text":"8,744"},{"dateTime":"07.12.2020","text":"8,767"},{"dateTime":"10.12.2020","text":"8,936"},{"dateTime":"14.12.2020","text":"8,678"},{"dateTime":"16.12.2020","text":"8,756"},{"dateTime":"21.12.2020","text":"8,244"},{"dateTime":"23.12.2020","text":"8,584"},{"dateTime":"28.12.2020","text":"8,596"},{"dateTime":"29.12.2020","text":"8,562"},{"dateTime":"04.01.2021","text":"8,448"},{"dateTime":"07.01.2021","text":"9,068"},{"dateTime":"11.01.2021","text":"8,978"},{"dateTime":"13.01.2021","text":"9,06"},{"dateTime":"18.01.2021","text":"8,856"},{"dateTime":"20.01.2021","text":"8,901"},{"dateTime":"26.01.2021","text":"8,528"},{"dateTime":"28.01.2021","text":"8,548"},{"dateTime":"02.02.2021","text":"8,311"},{"dateTime":"05.02.2021","text":"8,611"},{"dateTime":"09.02.2021","text":"8,775"},{"dateTime":"12.02.2021","text":"8,879"},{"dateTime":"15.02.2021","text":"9,123"},{"dateTime":"19.02.2021","text":"9,198"},{"dateTime":"23.02.2021","text":"9,424"},{"dateTime":"25.02.2021","text":"9,68"},{"dateTime":"01.03.2021","text":"9,561"},{"dateTime":"05.03.2021","text":"10,062"},{"dateTime":"08.03.2021","text":"10,18"},{"dateTime":"12.03.2021","text":"10,418"},{"dateTime":"15.03.2021","text":"10,334"},{"dateTime":"18.03.2021","text":"10,338"},{"dateTime":"22.03.2021","text":"10,146"},{"dateTime":"24.03.2021","text":"10,246"},{"dateTime":"30.03.2021","text":"10,412"},{"dateTime":"01.04.2021","text":"10,57"},{"dateTime":"06.04.2021","text":"10,474"},{"dateTime":"07.04.2021","text":"10,456"},{"dateTime":"13.04.2021","text":"10,226"},{"dateTime":"14.04.2021","text":"10,488"},{"dateTime":"19.04.2021","text":"10,324"},{"dateTime":"22.04.2021","text":"10,168"},{"dateTime":"26.04.2021","text":"10,148"},{"dateTime":"28.04.2021","text":"10,204"},{"dateTime":"03.05.2021","text":"10,10"},{"dateTime":"06.05.2021","text":"10,326"},{"dateTime":"10.05.2021","text":"10,408"},{"dateTime":"12.05.2021","text":"10,458"},{"dateTime":"17.05.2021","text":"10,464"},{"dateTime":"21.05.2021","text":"10,284"},{"dateTime":"24.05.2021","text":"10,11"},{"dateTime":"27.05.2021","text":"10,10"},{"dateTime":"01.06.2021","text":"10,294"},{"dateTime":"03.06.2021","text":"10,44"},{"dateTime":"08.06.2021","text":"10,496"},{"dateTime":"11.06.2021","text":"10,582"},{"dateTime":"15.06.2021","text":"10,734"},{"dateTime":"16.06.2021","text":"10,742"},{"dateTime":"21.06.2021","text":"10,418"},{"dateTime":"25.06.2021","text":"10,556"},{"dateTime":"28.06.2021","text":"10,342"},{"dateTime":"01.07.2021","text":"10,46"},{"dateTime":"05.07.2021","text":"10,456"},{"dateTime":"07.07.2021","text":"10,17"},{"dateTime":"12.07.2021","text":"10,094"},{"dateTime":"14.07.2021","text":"10,024"},{"dateTime":"20.07.2021","text":"9,503"},{"dateTime":"21.07.2021","text":"9,75"},{"dateTime":"26.07.2021","text":"9,866"},{"dateTime":"30.07.2021","text":"10,024"},{"dateTime":"03.08.2021","text":"10,136"},{"dateTime":"06.08.2021","text":"10,302"},{"dateTime":"10.08.2021","text":"10,35"},{"dateTime":"13.08.2021","text":"10,518"},{"dateTime":"17.08.2021","text":"10,376"},{"dateTime":"18.08.2021","text":"10,366"},{"dateTime":"24.08.2021","text":"10,318"},{"dateTime":"27.08.2021","text":"10,428"},{"dateTime":"31.08.2021","text":"10,454"},{"dateTime":"02.09.2021","text":"10,632"},{"dateTime":"06.09.2021","text":"10,586"},{"dateTime":"08.09.2021","text":"10,59"},{"dateTime":"14.09.2021","text":"10,904"},{"dateTime":"16.09.2021","text":"11,024"},{"dateTime":"21.09.2021","text":"10,606"},{"dateTime":"24.09.2021","text":"10,932"},{"dateTime":"28.09.2021","text":"11,264"},{"dateTime":"30.09.2021","text":"11,546"},{"dateTime":"05.10.2021","text":"11,848"},{"dateTime":"08.10.2021","text":"11,858"},{"dateTime":"11.10.2021","text":"12,006"},{"dateTime":"15.10.2021","text":"12,208"},{"dateTime":"18.10.2021","text":"12,236"},{"dateTime":"20.10.2021","text":"12,318"},{"dateTime":"26.10.2021","text":"12,358"},{"dateTime":"29.10.2021","text":"12,404"},{"dateTime":"01.11.2021","text":"12,746"},{"dateTime":"05.11.2021","text":"12,672"},{"dateTime":"08.11.2021","text":"12,682"},{"dateTime":"11.11.2021","text":"12,646"},{"dateTime":"16.11.2021","text":"12,598"},{"dateTime":"18.11.2021","text":"12,43"},{"dateTime":"23.11.2021","text":"12,38"},{"dateTime":"25.11.2021","text":"12,296"},{"dateTime":"01.12.2021","text":"11,904"},{"dateTime":"03.12.2021","text":"12,01"},{"dateTime":"07.12.2021","text":"12,568"},{"dateTime":"09.12.2021","text":"12,266"},{"dateTime":"14.12.2021","text":"12,148"},{"dateTime":"16.12.2021","text":"12,198"},{"dateTime":"21.12.2021","text":"12,18"},{"dateTime":"23.12.2021","text":"12,24"},{"dateTime":"28.12.2021","text":"12,404"},{"dateTime":"30.12.2021","text":"12,22"},{"dateTime":"05.01.2022","text":"12,756"},{"dateTime":"07.01.2022","text":"12,79"},{"dateTime":"12.01.2022","text":"13,052"},{"dateTime":"14.01.2022","text":"13,16"},{"dateTime":"19.01.2022","text":"13,42"},{"dateTime":"20.01.2022","text":"13,29"},{"dateTime":"26.01.2022","text":"13,484"},{"dateTime":"27.01.2022","text":"13,812"},{"dateTime":"01.02.2022","text":"13,456"},{"dateTime":"04.02.2022","text":"13,48"},{"dateTime":"09.02.2022","text":"13,252"},{"dateTime":"11.02.2022","text":"13,528"},{"dateTime":"14.02.2022","text":"13,324"},{"dateTime":"18.02.2022","text":"13,47"},{"dateTime":"22.02.2022","text":"13,492"},{"dateTime":"25.02.2022","text":"13,78"},{"dateTime":"02.03.2022","text":"14,53"},{"dateTime":"03.03.2022","text":"13,866"},{"dateTime":"08.03.2022","text":"13,67"},{"dateTime":"10.03.2022","text":"13,104"},{"dateTime":"14.03.2022","text":"12,978"},{"dateTime":"17.03.2022","text":"13,11"},{"dateTime":"23.03.2022","text":"13,222"},{"dateTime":"25.03.2022","text":"13,464"},{"dateTime":"30.03.2022","text":"13,382"},{"dateTime":"01.04.2022","text":"13,414"},{"dateTime":"05.04.2022","text":"13,508"},{"dateTime":"08.04.2022","text":"13,818"},{"dateTime":"13.04.2022","text":"14,174"},{"dateTime":"14.04.2022","text":"14,20"},{"dateTime":"20.04.2022","text":"14,228"},{"dateTime":"21.04.2022","text":"14,00"},{"dateTime":"26.04.2022","text":"12,958"},{"dateTime":"29.04.2022","text":"13,39"},{"dateTime":"04.05.2022","text":"13,60"},{"dateTime":"06.05.2022","text":"13,604"},{"dateTime":"11.05.2022","text":"13,62"},{"dateTime":"13.05.2022","text":"13,64"},{"dateTime":"17.05.2022","text":"13,932"},{"dateTime":"20.05.2022","text":"13,89"},{"dateTime":"25.05.2022","text":"14,12"},{"dateTime":"26.05.2022","text":"14,246"},{"dateTime":"30.05.2022","text":"14,20"},{"dateTime":"03.06.2022","text":"14,258"},{"dateTime":"06.06.2022","text":"14,432"},{"dateTime":"09.06.2022","text":"14,026"},{"dateTime":"15.06.2022","text":"13,254"},{"dateTime":"16.06.2022","text":"12,606"},{"dateTime":"21.06.2022","text":"12,08"},{"dateTime":"24.06.2022","text":"11,666"},{"dateTime":"29.06.2022","text":"11,602"},{"dateTime":"30.06.2022","text":"11,328"},{"dateTime":"04.07.2022","text":"11,498"},{"dateTime":"08.07.2022","text":"11,226"},{"dateTime":"11.07.2022","text":"11,20"},{"dateTime":"15.07.2022","text":"10,838"},{"dateTime":"19.07.2022","text":"11,304"},{"dateTime":"21.07.2022","text":"11,00"},{"dateTime":"27.07.2022","text":"11,20"},{"dateTime":"29.07.2022","text":"11,716"},{"dateTime":"01.08.2022","text":"11,702"},{"dateTime":"05.08.2022","text":"11,456"},{"dateTime":"11.08.2022","text":"11,59"},{"dateTime":"12.08.2022","text":"11,63"},{"dateTime":"18.08.2022","text":"11,934"},{"dateTime":"19.08.2022","text":"11,77"},{"dateTime":"25.08.2022","text":"12,506"},{"dateTime":"26.08.2022","text":"12,316"},{"dateTime":"29.08.2022","text":"12,50"},{"dateTime":"02.09.2022","text":"12,086"},{"dateTime":"05.09.2022","text":"12,29"},{"dateTime":"09.09.2022","text":"11,682"},{"dateTime":"12.09.2022","text":"11,944"},{"dateTime":"16.09.2022","text":"11,444"},{"dateTime":"21.09.2022","text":"11,34"},{"dateTime":"23.09.2022","text":"10,802"},{"dateTime":"29.09.2022","text":"10,802"},{"dateTime":"30.09.2022","text":"10,91"},{"dateTime":"06.10.2022","text":"11,73"},{"dateTime":"07.10.2022","text":"11,84"},{"dateTime":"10.10.2022","text":"11,782"},{"dateTime":"14.10.2022","text":"11,782"},{"dateTime":"20.10.2022","text":"12,094"},{"dateTime":"21.10.2022","text":"12,058"},{"dateTime":"27.10.2022","text":"12,918"},{"dateTime":"28.10.2022","text":"13,136"},{"dateTime":"03.11.2022","text":"13,72"},{"dateTime":"04.11.2022","text":"14,01"},{"dateTime":"07.11.2022","text":"14,268"},{"dateTime":"11.11.2022","text":"14,278"},{"dateTime":"15.11.2022","text":"14,476"},{"dateTime":"18.11.2022","text":"14,188"},{"dateTime":"24.11.2022","text":"14,184"},{"dateTime":"25.11.2022","text":"14,298"},{"dateTime":"30.11.2022","text":"14,324"},{"dateTime":"02.12.2022","text":"13,892"},{"dateTime":"06.12.2022","text":"13,642"},{"dateTime":"12.12.2022","text":"13,608"},{"dateTime":"13.12.2022","text":"13,814"},{"dateTime":"19.12.2022","text":"12,99"},{"dateTime":"21.12.2022","text":"13,462"},{"dateTime":"23.12.2022","text":"13,476"},{"dateTime":"29.12.2022","text":"13,592"},{"dateTime":"02.01.2023","text":"13,708"},{"dateTime":"03.01.2023","text":"13,786"},{"dateTime":"09.01.2023","text":"13,944"},{"dateTime":"12.01.2023","text":"14,416"},{"dateTime":"13.01.2023","text":"14,422"},{"dateTime":"18.01.2023","text":"14,46"},{"dateTime":"20.01.2023","text":"14,456"},{"dateTime":"26.01.2023","text":"14,198"},{"dateTime":"27.01.2023","text":"14,292"},{"dateTime":"31.01.2023","text":"14,136"},{"dateTime":"03.02.2023","text":"13,844"},{"dateTime":"09.02.2023","text":"14,344"},{"dateTime":"13.02.2023","text":"14,768"},{"dateTime":"14.02.2023","text":"14,826"},{"dateTime":"20.02.2023","text":"14,35"},{"dateTime":"21.02.2023","text":"14,268"},{"dateTime":"27.02.2023","text":"13,40"},{"dateTime":"28.02.2023","text":"13,366"},{"dateTime":"06.03.2023","text":"13,536"},{"dateTime":"07.03.2023","text":"13,422"},{"dateTime":"10.03.2023","text":"13,43"},{"dateTime":"14.03.2023","text":"13,04"},{"dateTime":"20.03.2023","text":"12,206"},{"dateTime":"22.03.2023","text":"12,478"},{"dateTime":"27.03.2023","text":"12,308"},{"dateTime":"30.03.2023","text":"12,886"},{"dateTime":"03.04.2023","text":"13,432"},{"dateTime":"06.04.2023","text":"13,54"},{"dateTime":"06.04.2023","text":"13,54"},{"dateTime":"13.04.2023","text":"13,864"},{"dateTime":"17.04.2023","text":"13,88"},{"dateTime":"18.04.2023","text":"13,89"},{"dateTime":"24.04.2023","text":"13,818"},{"dateTime":"26.04.2023","text":"13,746"},{"dateTime":"26.04.2023","text":"13,746"},{"dateTime":"05.05.2023","text":"13,57"},{"dateTime":"08.05.2023","text":"13,644"},{"dateTime":"09.05.2023","text":"13,52"},{"dateTime":"15.05.2023","text":"13,346"},{"dateTime":"19.05.2023","text":"13,45"},{"dateTime":"22.05.2023","text":"13,27"},{"dateTime":"24.05.2023","text":"13,368"},{"dateTime":"29.05.2023","text":"13,216"},{"dateTime":"02.06.2023","text":"13,142"},{"dateTime":"05.06.2023","text":"13,102"},{"dateTime":"08.06.2023","text":"13,116"},{"dateTime":"12.06.2023","text":"12,83"},{"dateTime":"15.06.2023","text":"13,05"},{"dateTime":"19.06.2023","text":"12,99"},{"dateTime":"21.06.2023","text":"13,066"},{"dateTime":"26.06.2023","text":"12,938"},{"dateTime":"30.06.2023","text":"13,182"},{"dateTime":"03.07.2023","text":"13,412"},{"dateTime":"04.07.2023","text":"13,464"},{"dateTime":"10.07.2023","text":"13,12"},{"dateTime":"13.07.2023","text":"13,62"},{"dateTime":"17.07.2023","text":"13,294"},{"dateTime":"21.07.2023","text":"13,64"},{"dateTime":"24.07.2023","text":"13,808"},{"dateTime":"27.07.2023","text":"13,73"},{"dateTime":"31.07.2023","text":"13,884"},{"dateTime":"01.08.2023","text":"13,776"},{"dateTime":"07.08.2023","text":"13,678"},{"dateTime":"10.08.2023","text":"14,126"},{"dateTime":"14.08.2023","text":"14,014"},{"dateTime":"18.08.2023","text":"14,034"},{"dateTime":"21.08.2023","text":"14,09"},{"dateTime":"25.08.2023","text":"14,154"},{"dateTime":"28.08.2023","text":"14,298"},{"dateTime":"01.09.2023","text":"14,538"},{"dateTime":"05.09.2023","text":"14,834"},{"dateTime":"08.09.2023","text":"14,798"},{"dateTime":"12.09.2023","text":"15,102"},{"dateTime":"14.09.2023","text":"15,37"},{"dateTime":"19.09.2023","text":"15,30"},{"dateTime":"22.09.2023","text":"15,238"},{"dateTime":"25.09.2023","text":"15,218"},{"dateTime":"28.09.2023","text":"15,42"},{"dateTime":"02.10.2023","text":"14,90"},{"dateTime":"06.10.2023","text":"14,64"},{"dateTime":"10.10.2023","text":"15,15"},{"dateTime":"13.10.2023","text":"15,498"},{"dateTime":"17.10.2023","text":"15,532"},{"dateTime":"18.10.2023","text":"15,64"},{"dateTime":"23.10.2023","text":"15,436"},{"dateTime":"27.10.2023","text":"15,51"},{"dateTime":"31.10.2023","text":"15,428"},{"dateTime":"02.11.2023","text":"15,704"},{"dateTime":"06.11.2023","text":"15,404"},{"dateTime":"10.11.2023","text":"14,998"},{"dateTime":"14.11.2023","text":"15,25"},{"dateTime":"15.11.2023","text":"15,19"},{"dateTime":"20.11.2023","text":"15,008"},{"dateTime":"24.11.2023","text":"15,068"},{"dateTime":"28.11.2023","text":"15,198"},{"dateTime":"01.12.2023","text":"15,25"},{"dateTime":"05.12.2023","text":"15,09"},{"dateTime":"08.12.2023","text":"15,01"},{"dateTime":"11.12.2023","text":"14,984"},{"dateTime":"14.12.2023","text":"14,848"},{"dateTime":"19.12.2023","text":"15,026"},{"dateTime":"22.12.2023","text":"15,288"},{"dateTime":"22.12.2023","text":"15,288"},{"dateTime":"27.12.2023","text":"15,436"},{"dateTime":"02.01.2024","text":"15,556"},{"dateTime":"05.01.2024","text":"15,54"},{"dateTime":"08.01.2024","text":"15,08"},{"dateTime":"12.01.2024","text":"15,042"},{"dateTime":"15.01.2024","text":"14,996"},{"dateTime":"17.01.2024","text":"14,652"},{"dateTime":"23.01.2024","text":"14,358"},{"dateTime":"26.01.2024","text":"14,756"},{"dateTime":"30.01.2024","text":"14,924"},{"dateTime":"31.01.2024","text":"14,814"},{"dateTime":"06.02.2024","text":"14,602"},{"dateTime":"07.02.2024","text":"14,37"},{"dateTime":"13.02.2024","text":"14,47"},{"dateTime":"15.02.2024","text":"14,604"},{"dateTime":"19.02.2024","text":"14,17"},{"dateTime":"21.02.2024","text":"14,302"},{"dateTime":"27.02.2024","text":"14,38"},{"dateTime":"28.02.2024","text":"14,356"},{"dateTime":"05.03.2024","text":"14,508"},{"dateTime":"08.03.2024","text":"14,702"},{"dateTime":"12.03.2024","text":"14,692"},{"dateTime":"13.03.2024","text":"14,978"},{"dateTime":"19.03.2024","text":"14,556"},{"dateTime":"21.03.2024","text":"14,36"},{"dateTime":"25.03.2024","text":"14,554"},{"dateTime":"28.03.2024","text":"14,648"},{"dateTime":"02.04.2024","text":"15,03"},{"dateTime":"05.04.2024","text":"15,508"},{"dateTime":"08.04.2024","text":"15,514"},{"dateTime":"12.04.2024","text":"15,73"},{"dateTime":"15.04.2024","text":"15,534"},{"dateTime":"17.04.2024","text":"15,33"},{"dateTime":"23.04.2024","text":"15,52"},{"dateTime":"26.04.2024","text":"15,26"},{"dateTime":"29.04.2024","text":"15,274"},{"dateTime":"02.05.2024","text":"14,824"},{"dateTime":"07.05.2024","text":"14,968"},{"dateTime":"10.05.2024","text":"15,18"},{"dateTime":"13.05.2024","text":"15,238"},{"dateTime":"15.05.2024","text":"15,112"},{"dateTime":"20.05.2024","text":"14,66"},{"dateTime":"23.05.2024","text":"14,488"},{"dateTime":"27.05.2024","text":"14,582"},{"dateTime":"31.05.2024","text":"14,496"},{"dateTime":"03.06.2024","text":"14,418"},{"dateTime":"06.06.2024","text":"14,07"},{"dateTime":"10.06.2024","text":"14,108"},{"dateTime":"13.06.2024","text":"13,718"},{"dateTime":"19.06.2024","text":"13,898"},{"dateTime":"20.06.2024","text":"14,132"},{"dateTime":"26.06.2024","text":"14,24"},{"dateTime":"28.06.2024","text":"14,354"},{"dateTime":"01.07.2024","text":"14,532"},{"dateTime":"04.07.2024","text":"14,606"},{"dateTime":"08.07.2024","text":"14,302"},{"dateTime":"12.07.2024","text":"14,294"},{"dateTime":"15.07.2024","text":"14,238"},{"dateTime":"18.07.2024","text":"14,29"},{"dateTime":"22.07.2024","text":"14,072"},{"dateTime":"26.07.2024","text":"14,488"},{"dateTime":"31.07.2024","text":"14,798"},{"dateTime":"01.08.2024","text":"14,55"},{"dateTime":"07.08.2024","text":"14,216"},{"dateTime":"09.08.2024","text":"14,302"},{"dateTime":"12.08.2024","text":"14,456"},{"dateTime":"16.08.2024","text":"14,498"},{"dateTime":"19.08.2024","text":"14,618"},{"dateTime":"23.08.2024","text":"14,598"},{"dateTime":"26.08.2024","text":"14,736"},{"dateTime":"29.08.2024","text":"14,806"},{"dateTime":"02.09.2024","text":"14,70"},{"dateTime":"05.09.2024","text":"14,20"},{"dateTime":"09.09.2024","text":"14,08"},{"dateTime":"13.09.2024","text":"14,008"},{"dateTime":"18.09.2024","text":"14,25"},{"dateTime":"19.09.2024","text":"14,454"},{"dateTime":"24.09.2024","text":"14,162"},{"dateTime":"27.09.2024","text":"13,67"},{"dateTime":"02.10.2024","text":"14,118"},{"dateTime":"04.10.2024","text":"14,324"},{"dateTime":"07.10.2024","text":"14,504"},{"dateTime":"11.10.2024","text":"14,322"},{"dateTime":"14.10.2024","text":"14,354"},{"dateTime":"17.10.2024","text":"14,162"},{"dateTime":"22.10.2024","text":"14,278"},{"dateTime":"25.10.2024","text":"14,428"},{"dateTime":"28.10.2024","text":"14,194"},{"dateTime":"01.11.2024","text":"14,034"},{"dateTime":"05.11.2024","text":"14,116"},{"dateTime":"07.11.2024","text":"14,09"},{"dateTime":"11.11.2024","text":"14,01"},{"dateTime":"15.11.2024","text":"14,096"},{"dateTime":"18.11.2024","text":"13,896"},{"dateTime":"22.11.2024","text":"13,916"},{"dateTime":"25.11.2024","text":"13,74"},{"dateTime":"28.11.2024","text":"13,424"},{"dateTime":"04.12.2024","text":"13,486"},{"dateTime":"05.12.2024","text":"13,454"},{"dateTime":"09.12.2024","text":"13,494"},{"dateTime":"12.12.2024","text":"13,32"},{"dateTime":"16.12.2024","text":"13,10"},{"dateTime":"19.12.2024","text":"12,782"},{"dateTime":"23.12.2024","text":"12,702"},{"dateTime":"27.12.2024","text":"12,954"},{"dateTime":"30.12.2024","text":"13,09"},{"dateTime":"03.01.2025","text":"13,47"},{"dateTime":"08.01.2025","text":"13,672"},{"dateTime":"10.01.2025","text":"13,744"},{"dateTime":"15.01.2025","text":"13,984"},{"dateTime":"17.01.2025","text":"14,092"},{"dateTime":"20.01.2025","text":"13,892"},{"dateTime":"23.01.2025","text":"13,594"},{"dateTime":"29.01.2025","text":"13,45"},{"dateTime":"31.01.2025","text":"13,70"},{"dateTime":"04.02.2025","text":"13,784"},{"dateTime":"07.02.2025","text":"13,862"},{"dateTime":"11.02.2025","text":"14,062"},{"dateTime":"14.02.2025","text":"14,038"},{"dateTime":"18.02.2025","text":"14,094"},{"dateTime":"20.02.2025","text":"14,056"},{"dateTime":"26.02.2025","text":"14,274"},{"dateTime":"28.02.2025","text":"13,854"},{"dateTime":"03.03.2025","text":"13,85"},{"dateTime":"07.03.2025","text":"13,536"},{"dateTime":"13.03.2025","text":"13,656"},{"dateTime":"14.03.2025","text":"13,718"},{"dateTime":"20.03.2025","text":"14,446"},{"dateTime":"21.03.2025","text":"14,376"},{"dateTime":"27.03.2025","text":"14,486"},{"dateTime":"28.03.2025","text":"14,30"},{"dateTime":"01.04.2025","text":"14,404"},{"dateTime":"04.04.2025","text":"13,052"},{"dateTime":"08.04.2025","text":"11,89"}]}